2 Kasım 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1629 | 1,1687 | 1,1629 | 1,1629 | %-0,20 |
| GBP/USD | 1,3256 | 1,3300 | 1,3065 | 1,3255 | %-0,28 |
| USD/JPY | 114,17 | 114,22 | 113,53 | 114,09 | %-0,07 |
| USD/CHF | 1,0033 | 1,0036 | 0,994900 | 0,999300 | %-0,40 |
| AUD/USD | 0,767500 | 0,773000 | 0,767100 | 0,771300 | %0,48 |
| USD/CAD | 1,2866 | 1,2877 | 1,2798 | 1,2808 | %-0,47 |
| NZD/USD | 0,688700 | 0,694300 | 0,688300 | 0,691400 | %0,42 |
| EUR/GBP | 0,877200 | 0,894100 | 0,876700 | 0,892700 | %1,77 |
| EUR/JPY | 132,65 | 133,17 | 132,56 | 133,00 | %0,26 |
| EUR/CHF | 1,1657 | 1,1667 | 1,1624 | 1,1650 | %-0,07 |
| EUR/AUD | 1,5137 | 1,5158 | 1,5088 | 1,5113 | %-0,15 |
| EUR/CAD | 1,4966 | 1,4989 | 1,4937 | 1,4970 | %-0,33 |
| GBP/JPY | 151,24 | 151,56 | 148,66 | 148,99 | %-1,49 |
| GBP/CHF | 1,3290 | 1,3297 | 1,3030 | 1,3050 | %-1,81 |
| AUD/JPY | 87,6500 | 88,1200 | 87,5200 | 88,0000 | %0,41 |
| USD/RUB | 58,2096 | 58,4162 | 57,7590 | 58,2098 | %-0,03 |
| USD/SEK | 8,4015 | 8,4096 | 8,3601 | 8,3948 | %-0,07 |
| USD/NOK | 8,1501 | 8,1631 | 8,1185 | 8,1358 | %-0,17 |
| USD/DKK | 6,4052 | 6,4081 | 6,3663 | 6,3837 | %-0,33 |
| USD/CNY | 6,6039 | 6,6132 | 6,5851 | 6,6089 | %0,09 |
| USD/ZAR | 14,0585 | 14,0835 | 13,9000 | 13,9738 | %-0,61 |
| USD/MXN | 19,0730 | 19,1247 | 18,9072 | 18,9849 | %-0,44 |
| USD/PLN | 3,6433 | 3,6465 | 3,6252 | 3,6338 | %-0,26 |
| USD/SGD | 1,3611 | 1,3618 | 1,3568 | 1,3591 | %-0,14 |