1 Kasım 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1652 | 1,1658 | 1,1608 | 1,1652 | %-0,01 |
| GBP/USD | 1,3291 | 1,3318 | 1,3254 | 1,3292 | %0,60 |
| USD/JPY | 113,64 | 114,30 | 113,61 | 114,17 | %0,47 |
| USD/CHF | 0,997600 | 1,0039 | 0,997000 | 1,0033 | %0,56 |
| AUD/USD | 0,765700 | 0,769600 | 0,764600 | 0,767600 | %0,25 |
| USD/CAD | 1,2890 | 1,2913 | 1,2853 | 1,2868 | %-0,14 |
| NZD/USD | 0,684700 | 0,693200 | 0,684200 | 0,688500 | %0,55 |
| EUR/GBP | 0,876800 | 0,878500 | 0,873300 | 0,877200 | %0,05 |
| EUR/JPY | 132,35 | 132,87 | 132,33 | 132,66 | %0,24 |
| EUR/CHF | 1,1620 | 1,1668 | 1,1610 | 1,1658 | %0,33 |
| EUR/AUD | 1,5210 | 1,5229 | 1,5114 | 1,5136 | %-0,49 |
| EUR/CAD | 1,5020 | 1,5025 | 1,4967 | 1,5020 | %0,51 |
| GBP/JPY | 150,97 | 152,01 | 150,91 | 151,24 | %0,20 |
| GBP/CHF | 1,3252 | 1,3333 | 1,3243 | 1,3290 | %0,28 |
| AUD/JPY | 87,0200 | 87,7700 | 86,9400 | 87,6400 | %0,72 |
| USD/RUB | 58,2295 | 58,3780 | 57,8820 | 58,2297 | %0,57 |
| USD/SEK | 8,3774 | 8,4079 | 8,3594 | 8,4008 | %0,28 |
| USD/NOK | 8,1688 | 8,1836 | 8,1258 | 8,1498 | %-0,24 |
| USD/DKK | 6,3901 | 6,4123 | 6,3828 | 6,4051 | %0,24 |
| USD/CNY | 6,6339 | 6,6385 | 6,6011 | 6,6029 | %-0,48 |
| USD/ZAR | 14,1258 | 14,1722 | 14,0065 | 14,0600 | %-0,49 |
| USD/MXN | 19,1519 | 19,2165 | 19,0480 | 19,0680 | %-0,42 |
| USD/PLN | 3,6397 | 3,6492 | 3,6334 | 3,6431 | %0,08 |
| USD/SGD | 1,3631 | 1,3648 | 1,3593 | 1,3610 | %-0,13 |