14 Kasım 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1665 | 1,1774 | 1,1663 | 1,1665 | %0,03 |
| GBP/USD | 1,3121 | 1,3130 | 1,3078 | 1,3123 | %0,02 |
| USD/JPY | 113,62 | 113,92 | 113,31 | 113,45 | %-0,15 |
| USD/CHF | 0,996300 | 0,997200 | 0,988100 | 0,989400 | %-0,70 |
| AUD/USD | 0,762300 | 0,765100 | 0,761000 | 0,763100 | %0,12 |
| USD/CAD | 1,2733 | 1,2774 | 1,2698 | 1,2731 | %-0,02 |
| NZD/USD | 0,690200 | 0,690300 | 0,684500 | 0,687600 | %-0,39 |
| EUR/GBP | 0,889600 | 0,897800 | 0,888900 | 0,896200 | %0,76 |
| EUR/JPY | 132,58 | 133,89 | 132,47 | 133,85 | %0,97 |
| EUR/CHF | 1,1625 | 1,1680 | 1,1619 | 1,1673 | %0,43 |
| EUR/AUD | 1,5310 | 1,5480 | 1,5278 | 1,5459 | %0,99 |
| EUR/CAD | 1,4855 | 1,5011 | 1,4852 | 1,4857 | %0,39 |
| GBP/JPY | 149,03 | 149,59 | 148,62 | 149,37 | %0,23 |
| GBP/CHF | 1,3069 | 1,3080 | 1,2982 | 1,3026 | %-0,32 |
| AUD/JPY | 86,6200 | 86,8800 | 86,3100 | 86,5800 | %-0,02 |
| USD/RUB | 59,3624 | 60,1190 | 59,1650 | 59,3676 | %0,28 |
| USD/SEK | 8,3857 | 8,4496 | 8,3713 | 8,3960 | %0,15 |
| USD/NOK | 8,1645 | 8,2316 | 8,1496 | 8,1810 | %0,18 |
| USD/DKK | 6,3767 | 6,3802 | 6,3029 | 6,3068 | %-1,09 |
| USD/CNY | 6,6397 | 6,6450 | 6,6343 | 6,6363 | %-0,06 |
| USD/ZAR | 14,4734 | 14,5258 | 14,3446 | 14,3633 | %-0,78 |
| USD/MXN | 19,1295 | 19,1950 | 19,0472 | 19,1675 | %0,20 |
| USD/PLN | 3,6322 | 3,6342 | 3,5981 | 3,5993 | %-0,90 |
| USD/SGD | 1,3619 | 1,3632 | 1,3582 | 1,3591 | %-0,21 |