27 Ekim 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1639 | 1,1644 | 1,1576 | 1,1637 | %-1,55 |
| GBP/USD | 1,3129 | 1,3140 | 1,3075 | 1,3130 | %-1,08 |
| USD/JPY | 113,98 | 114,45 | 113,64 | 113,69 | %-0,25 |
| USD/CHF | 0,997600 | 1,0039 | 0,997000 | 0,997700 | %0,00 |
| AUD/USD | 0,766100 | 0,768200 | 0,762400 | 0,767900 | %0,23 |
| USD/CAD | 1,2847 | 1,2918 | 1,2805 | 1,2808 | %-0,30 |
| NZD/USD | 0,683800 | 0,688100 | 0,681800 | 0,688100 | %0,54 |
| EUR/GBP | 0,885300 | 0,890400 | 0,882500 | 0,884300 | %-0,11 |
| EUR/JPY | 132,82 | 132,99 | 131,74 | 131,99 | %-0,61 |
| EUR/CHF | 1,1623 | 1,1654 | 1,1560 | 1,1583 | %-0,35 |
| EUR/AUD | 1,5210 | 1,5260 | 1,5105 | 1,5120 | %-0,58 |
| EUR/CAD | 1,4955 | 1,4995 | 1,4896 | 1,4954 | %-1,10 |
| GBP/JPY | 150,00 | 150,09 | 148,91 | 149,25 | %-0,50 |
| GBP/CHF | 1,3131 | 1,3142 | 1,3055 | 1,3098 | %-0,24 |
| AUD/JPY | 87,3400 | 87,4900 | 87,0400 | 87,2900 | %-0,05 |
| USD/RUB | 57,8410 | 58,7230 | 57,5690 | 57,8409 | %0,22 |
| USD/SEK | 8,3487 | 8,4013 | 8,3419 | 8,3509 | %0,02 |
| USD/NOK | 8,1711 | 8,2299 | 8,1392 | 8,1464 | %-0,30 |
| USD/DKK | 6,3875 | 6,4288 | 6,3840 | 6,4104 | %0,35 |
| USD/CNY | 6,6408 | 6,6632 | 6,6407 | 6,6514 | %0,13 |
| USD/ZAR | 14,2430 | 14,3577 | 14,0566 | 14,0641 | %-1,27 |
| USD/MXN | 19,2056 | 19,3310 | 19,0985 | 19,1350 | %-0,37 |
| USD/PLN | 3,6507 | 3,6728 | 3,6469 | 3,6591 | %0,23 |
| USD/SGD | 1,3675 | 1,3716 | 1,3642 | 1,3655 | %-0,12 |