26 Ekim 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1822 | 1,1836 | 1,1692 | 1,1821 | %0,53 |
| GBP/USD | 1,3273 | 1,3282 | 1,3163 | 1,3274 | %1,08 |
| USD/JPY | 113,75 | 114,08 | 113,34 | 113,98 | %0,20 |
| USD/CHF | 0,989700 | 0,998100 | 0,987600 | 0,997700 | %0,81 |
| AUD/USD | 0,770400 | 0,771900 | 0,765400 | 0,766100 | %-0,56 |
| USD/CAD | 1,2792 | 1,2859 | 1,2779 | 1,2847 | %0,40 |
| NZD/USD | 0,688700 | 0,690500 | 0,683300 | 0,684400 | %-0,62 |
| EUR/GBP | 0,890500 | 0,895700 | 0,885000 | 0,885300 | %-0,60 |
| EUR/JPY | 134,35 | 134,50 | 132,63 | 132,80 | %-1,17 |
| EUR/CHF | 1,1690 | 1,1716 | 1,1614 | 1,1624 | %-0,56 |
| EUR/AUD | 1,5332 | 1,5393 | 1,5193 | 1,5208 | %-0,82 |
| EUR/CAD | 1,5125 | 1,5145 | 1,4995 | 1,5120 | %1,50 |
| GBP/JPY | 150,88 | 150,94 | 149,76 | 150,00 | %-0,58 |
| GBP/CHF | 1,3128 | 1,3141 | 1,3054 | 1,3130 | %0,02 |
| AUD/JPY | 87,6400 | 87,8100 | 87,2200 | 87,3300 | %-0,34 |
| USD/RUB | 57,7188 | 57,8020 | 57,3920 | 57,7153 | %0,17 |
| USD/SEK | 8,2189 | 8,3690 | 8,1896 | 8,3491 | %1,60 |
| USD/NOK | 8,0151 | 8,1828 | 8,0016 | 8,1709 | %1,94 |
| USD/DKK | 6,3014 | 6,3938 | 6,2886 | 6,3883 | %1,38 |
| USD/CNY | 6,6384 | 6,6435 | 6,6319 | 6,6426 | %0,05 |
| USD/ZAR | 14,0650 | 14,3080 | 14,0085 | 14,2450 | %1,42 |
| USD/MXN | 19,0375 | 19,2220 | 18,9475 | 19,2060 | %0,87 |
| USD/PLN | 3,5888 | 3,6549 | 3,5835 | 3,6507 | %1,74 |
| USD/SGD | 1,3606 | 1,3679 | 1,3587 | 1,3672 | %0,50 |