25 Ekim 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1760 | 1,1818 | 1,1754 | 1,1759 | %-0,00 |
| GBP/USD | 1,3130 | 1,3271 | 1,3112 | 1,3132 | %-0,56 |
| USD/JPY | 113,92 | 114,25 | 113,48 | 113,75 | %-0,13 |
| USD/CHF | 0,991000 | 0,994000 | 0,986900 | 0,989700 | %-0,14 |
| AUD/USD | 0,777600 | 0,778500 | 0,768800 | 0,770400 | %-0,93 |
| USD/CAD | 1,2675 | 1,2818 | 1,2656 | 1,2796 | %0,95 |
| NZD/USD | 0,690200 | 0,691400 | 0,686100 | 0,688700 | %-0,22 |
| EUR/GBP | 0,895200 | 0,897500 | 0,887800 | 0,890600 | %-0,52 |
| EUR/JPY | 133,95 | 134,52 | 133,75 | 134,37 | %0,31 |
| EUR/CHF | 1,1655 | 1,1706 | 1,1639 | 1,1690 | %0,28 |
| EUR/AUD | 1,5124 | 1,5355 | 1,5102 | 1,5333 | %1,38 |
| EUR/CAD | 1,4901 | 1,5118 | 1,4892 | 1,4896 | %0,28 |
| GBP/JPY | 149,58 | 151,42 | 149,27 | 150,87 | %0,84 |
| GBP/CHF | 1,3018 | 1,3168 | 1,2984 | 1,3127 | %0,83 |
| AUD/JPY | 88,5700 | 88,6800 | 87,3100 | 87,6300 | %-1,06 |
| USD/RUB | 57,6154 | 57,7745 | 57,3150 | 57,6152 | %0,22 |
| USD/SEK | 8,2215 | 8,2587 | 8,2054 | 8,2179 | %-0,03 |
| USD/NOK | 8,0067 | 8,0350 | 7,9920 | 8,0151 | %0,12 |
| USD/DKK | 6,3295 | 6,3340 | 6,2978 | 6,3013 | %-0,44 |
| USD/CNY | 6,6375 | 6,6492 | 6,6351 | 6,6390 | %0,05 |
| USD/ZAR | 13,7654 | 14,1415 | 13,7089 | 14,0450 | %2,25 |
| USD/MXN | 19,2332 | 19,2851 | 18,9815 | 19,0405 | %-1,00 |
| USD/PLN | 3,6114 | 3,6155 | 3,5815 | 3,5883 | %-0,61 |
| USD/SGD | 1,3625 | 1,3641 | 1,3598 | 1,3604 | %-0,18 |