24 Ekim 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1755 | 1,1777 | 1,1744 | 1,1759 | %0,05 |
| GBP/USD | 1,3203 | 1,3229 | 1,3114 | 1,3206 | %0,13 |
| USD/JPY | 113,43 | 114,01 | 113,25 | 113,90 | %0,41 |
| USD/CHF | 0,985000 | 0,991400 | 0,983800 | 0,991100 | %0,62 |
| AUD/USD | 0,780700 | 0,782500 | 0,776900 | 0,777600 | %-0,38 |
| USD/CAD | 1,2652 | 1,2694 | 1,2619 | 1,2675 | %0,18 |
| NZD/USD | 0,696800 | 0,700500 | 0,688600 | 0,690200 | %-0,92 |
| EUR/GBP | 0,890300 | 0,897800 | 0,889400 | 0,895300 | %0,57 |
| EUR/JPY | 133,26 | 134,21 | 133,19 | 133,96 | %0,51 |
| EUR/CHF | 1,1572 | 1,1663 | 1,1569 | 1,1657 | %0,73 |
| EUR/AUD | 1,5050 | 1,5143 | 1,5032 | 1,5125 | %0,50 |
| EUR/CAD | 1,4857 | 1,4907 | 1,4843 | 1,4854 | %0,01 |
| GBP/JPY | 149,71 | 150,12 | 149,12 | 149,62 | %-0,06 |
| GBP/CHF | 1,3000 | 1,3032 | 1,2975 | 1,3019 | %0,15 |
| AUD/JPY | 88,5400 | 88,6900 | 88,3600 | 88,5700 | %0,02 |
| USD/RUB | 57,4899 | 57,6830 | 57,2160 | 57,4884 | %-0,10 |
| USD/SEK | 8,2007 | 8,2282 | 8,1842 | 8,2207 | %0,25 |
| USD/NOK | 8,0039 | 8,0187 | 7,9792 | 8,0051 | %0,05 |
| USD/DKK | 6,3354 | 6,3389 | 6,3126 | 6,3291 | %-0,10 |
| USD/CNY | 6,6403 | 6,6403 | 6,6270 | 6,6358 | %-0,06 |
| USD/ZAR | 13,7033 | 13,7875 | 13,6758 | 13,7360 | %0,20 |
| USD/MXN | 19,0795 | 19,2585 | 19,0435 | 19,2325 | %0,80 |
| USD/PLN | 3,5976 | 3,6128 | 3,5911 | 3,6103 | %0,35 |
| USD/SGD | 1,3619 | 1,3630 | 1,3587 | 1,3628 | %0,06 |