23 Ekim 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1755 | 1,1779 | 1,1734 | 1,1754 | %-0,80 |
| GBP/USD | 1,3192 | 1,3222 | 1,3162 | 1,3190 | %0,30 |
| USD/JPY | 113,69 | 114,11 | 113,25 | 113,44 | %-0,07 |
| USD/CHF | 0,984700 | 0,988300 | 0,983100 | 0,985000 | %0,07 |
| AUD/USD | 0,780900 | 0,783500 | 0,779400 | 0,780600 | %-0,17 |
| USD/CAD | 1,2625 | 1,2663 | 1,2611 | 1,2652 | %0,21 |
| NZD/USD | 0,696800 | 0,699100 | 0,693100 | 0,696600 | %-0,06 |
| EUR/GBP | 0,892500 | 0,893100 | 0,888500 | 0,890200 | %-0,38 |
| EUR/JPY | 133,84 | 134,16 | 133,10 | 133,28 | %-0,37 |
| EUR/CHF | 1,1588 | 1,1606 | 1,1570 | 1,1572 | %-0,25 |
| EUR/AUD | 1,5070 | 1,5082 | 1,5013 | 1,5050 | %-0,15 |
| EUR/CAD | 1,4853 | 1,4883 | 1,4818 | 1,4852 | %0,45 |
| GBP/JPY | 149,94 | 150,50 | 149,47 | 149,71 | %-0,01 |
| GBP/CHF | 1,2979 | 1,3034 | 1,2972 | 1,2999 | %0,13 |
| AUD/JPY | 88,7800 | 89,1200 | 88,4100 | 88,5500 | %-0,23 |
| USD/RUB | 57,5175 | 57,5738 | 57,2580 | 57,5448 | %0,54 |
| USD/SEK | 8,1762 | 8,2250 | 8,1664 | 8,2004 | %0,45 |
| USD/NOK | 7,9926 | 8,0171 | 7,9766 | 8,0014 | %0,21 |
| USD/DKK | 6,3236 | 6,3489 | 6,3199 | 6,3356 | %0,30 |
| USD/CNY | 6,6205 | 6,6411 | 6,6205 | 6,6400 | %0,29 |
| USD/ZAR | 13,6858 | 13,7721 | 13,6465 | 13,7088 | %0,50 |
| USD/MXN | 18,9800 | 19,1150 | 18,9535 | 19,0790 | %0,47 |
| USD/PLN | 3,5941 | 3,6101 | 3,5890 | 3,5978 | %0,10 |
| USD/SGD | 1,3616 | 1,3638 | 1,3608 | 1,3620 | %0,05 |