20 Ekim 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1852 | 1,1858 | 1,1765 | 1,1848 | %0,45 |
| GBP/USD | 1,3155 | 1,3201 | 1,3091 | 1,3151 | %-0,47 |
| USD/JPY | 112,53 | 113,58 | 112,52 | 113,52 | %0,86 |
| USD/CHF | 0,976300 | 0,985400 | 0,975700 | 0,984300 | %0,82 |
| AUD/USD | 0,787600 | 0,788300 | 0,780600 | 0,781900 | %-0,77 |
| USD/CAD | 1,2486 | 1,2631 | 1,2474 | 1,2626 | %1,12 |
| NZD/USD | 0,703100 | 0,703800 | 0,695400 | 0,697000 | %-0,88 |
| EUR/GBP | 0,900500 | 0,902400 | 0,892200 | 0,893600 | %-0,79 |
| EUR/JPY | 133,37 | 133,97 | 133,28 | 133,78 | %0,29 |
| EUR/CHF | 1,1570 | 1,1629 | 1,1560 | 1,1601 | %0,26 |
| EUR/AUD | 1,5047 | 1,5090 | 1,5021 | 1,5072 | %0,21 |
| EUR/CAD | 1,4787 | 1,4861 | 1,4737 | 1,4786 | %0,57 |
| GBP/JPY | 148,10 | 149,85 | 148,00 | 149,72 | %1,09 |
| GBP/CHF | 1,2848 | 1,3000 | 1,2833 | 1,2982 | %1,04 |
| AUD/JPY | 88,6400 | 89,0000 | 88,5900 | 88,7500 | %0,07 |
| USD/RUB | 57,2458 | 57,6200 | 57,1360 | 57,2382 | %-0,24 |
| USD/SEK | 8,1272 | 8,1834 | 8,1221 | 8,1638 | %0,46 |
| USD/NOK | 7,9287 | 7,9998 | 7,9243 | 7,9848 | %0,69 |
| USD/DKK | 6,2795 | 6,3279 | 6,2773 | 6,3164 | %0,58 |
| USD/CNY | 6,6145 | 6,6271 | 6,6050 | 6,6205 | %0,08 |
| USD/ZAR | 13,5000 | 13,7483 | 13,4957 | 13,6400 | %1,15 |
| USD/MXN | 18,8080 | 19,0600 | 18,7835 | 18,9900 | %0,97 |
| USD/PLN | 3,5737 | 3,6016 | 3,5696 | 3,5943 | %0,58 |
| USD/SGD | 1,3566 | 1,3618 | 1,3558 | 1,3613 | %0,35 |