19 Ekim 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1794 | 1,1857 | 1,1770 | 1,1795 | %0,20 |
| GBP/USD | 1,3212 | 1,3229 | 1,3138 | 1,3213 | %0,14 |
| USD/JPY | 112,94 | 113,16 | 112,31 | 112,55 | %-0,35 |
| USD/CHF | 0,981600 | 0,982200 | 0,973700 | 0,976300 | %-0,54 |
| AUD/USD | 0,784600 | 0,788400 | 0,783900 | 0,788000 | %0,43 |
| USD/CAD | 1,2465 | 1,2496 | 1,2448 | 1,2486 | %0,15 |
| NZD/USD | 0,715000 | 0,717200 | 0,700900 | 0,703200 | %-1,69 |
| EUR/GBP | 0,892800 | 0,901500 | 0,892400 | 0,900700 | %0,90 |
| EUR/JPY | 133,14 | 133,65 | 132,48 | 133,39 | %0,20 |
| EUR/CHF | 1,1572 | 1,1589 | 1,1526 | 1,1571 | %0,01 |
| EUR/AUD | 1,5023 | 1,5064 | 1,4983 | 1,5041 | %0,11 |
| EUR/CAD | 1,4700 | 1,4790 | 1,4691 | 1,4702 | %-0,04 |
| GBP/JPY | 149,14 | 149,47 | 147,90 | 148,10 | %-0,69 |
| GBP/CHF | 1,2962 | 1,2971 | 1,2830 | 1,2848 | %-0,88 |
| AUD/JPY | 88,5900 | 89,0200 | 88,3900 | 88,6900 | %0,09 |
| USD/RUB | 57,3754 | 57,6980 | 57,2669 | 57,3753 | %0,18 |
| USD/SEK | 8,1430 | 8,1804 | 8,1193 | 8,1266 | %-0,20 |
| USD/NOK | 7,9606 | 7,9791 | 7,9243 | 7,9299 | %-0,38 |
| USD/DKK | 6,3151 | 6,3256 | 6,2768 | 6,2798 | %-0,57 |
| USD/CNY | 6,6275 | 6,6391 | 6,6126 | 6,6151 | %-0,19 |
| USD/ZAR | 13,5850 | 13,5990 | 13,4713 | 13,4850 | %-0,70 |
| USD/MXN | 18,8590 | 18,8920 | 18,7627 | 18,8080 | %-0,29 |
| USD/PLN | 3,5922 | 3,6019 | 3,5697 | 3,5736 | %-0,53 |
| USD/SGD | 1,3566 | 1,3596 | 1,3550 | 1,3565 | %-0,01 |