18 Ekim 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1773 | 1,1780 | 1,1732 | 1,1772 | %-0,19 |
| GBP/USD | 1,3194 | 1,3201 | 1,3145 | 1,3195 | %-0,44 |
| USD/JPY | 112,20 | 113,06 | 112,14 | 112,94 | %0,66 |
| USD/CHF | 0,978400 | 0,983700 | 0,977400 | 0,981600 | %0,33 |
| AUD/USD | 0,784700 | 0,785900 | 0,781800 | 0,784600 | %0,01 |
| USD/CAD | 1,2522 | 1,2535 | 1,2455 | 1,2467 | %-0,42 |
| NZD/USD | 0,717200 | 0,717900 | 0,711900 | 0,715300 | %-0,25 |
| EUR/GBP | 0,892000 | 0,894900 | 0,889900 | 0,892700 | %0,08 |
| EUR/JPY | 132,00 | 133,31 | 131,94 | 133,12 | %0,83 |
| EUR/CHF | 1,1511 | 1,1582 | 1,1505 | 1,1570 | %0,50 |
| EUR/AUD | 1,4995 | 1,5048 | 1,4978 | 1,5024 | %0,18 |
| EUR/CAD | 1,4711 | 1,4732 | 1,4685 | 1,4708 | %-0,42 |
| GBP/JPY | 148,00 | 149,15 | 147,88 | 149,13 | %0,76 |
| GBP/CHF | 1,2907 | 1,2966 | 1,2893 | 1,2962 | %0,43 |
| AUD/JPY | 88,0300 | 88,6600 | 87,9400 | 88,6100 | %0,66 |
| USD/RUB | 57,2876 | 57,4591 | 56,8896 | 57,2749 | %0,14 |
| USD/SEK | 8,1520 | 8,1853 | 8,1352 | 8,1428 | %-0,14 |
| USD/NOK | 7,9440 | 7,9741 | 7,9279 | 7,9604 | %0,19 |
| USD/DKK | 6,3274 | 6,3463 | 6,3054 | 6,3155 | %-0,19 |
| USD/CNY | 6,6244 | 6,6290 | 6,6080 | 6,6274 | %0,06 |
| USD/ZAR | 13,3950 | 13,6000 | 13,3875 | 13,5797 | %1,38 |
| USD/MXN | 18,7710 | 18,9350 | 18,7259 | 18,8620 | %0,48 |
| USD/PLN | 3,5993 | 3,6067 | 3,5852 | 3,5928 | %-0,21 |
| USD/SGD | 1,3554 | 1,3589 | 1,3536 | 1,3567 | %0,07 |