17 Ekim 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1795 | 1,1795 | 1,1739 | 1,1794 | %-0,17 |
| GBP/USD | 1,3256 | 1,3286 | 1,3156 | 1,3253 | %-0,27 |
| USD/JPY | 112,19 | 112,48 | 112,03 | 112,20 | %0,01 |
| USD/CHF | 0,975400 | 0,981100 | 0,974800 | 0,978400 | %0,30 |
| AUD/USD | 0,785300 | 0,786300 | 0,781700 | 0,784500 | %-0,08 |
| USD/CAD | 1,2515 | 1,2592 | 1,2511 | 1,2520 | %0,02 |
| NZD/USD | 0,717200 | 0,720200 | 0,714700 | 0,717100 | %-0,01 |
| EUR/GBP | 0,890400 | 0,893200 | 0,885800 | 0,892000 | %0,19 |
| EUR/JPY | 132,36 | 132,41 | 131,84 | 132,02 | %-0,24 |
| EUR/CHF | 1,1509 | 1,1531 | 1,1485 | 1,1513 | %0,05 |
| EUR/AUD | 1,5029 | 1,5045 | 1,4965 | 1,4997 | %-0,19 |
| EUR/CAD | 1,4769 | 1,4787 | 1,4724 | 1,4771 | %0,20 |
| GBP/JPY | 148,66 | 149,10 | 147,74 | 148,01 | %-0,44 |
| GBP/CHF | 1,2927 | 1,2982 | 1,2889 | 1,2907 | %-0,15 |
| AUD/JPY | 88,1000 | 88,2000 | 87,7900 | 88,0300 | %-0,06 |
| USD/RUB | 57,1869 | 57,5059 | 57,0756 | 57,1941 | %-0,02 |
| USD/SEK | 8,1051 | 8,1770 | 8,0999 | 8,1545 | %0,61 |
| USD/NOK | 7,8974 | 7,9629 | 7,8936 | 7,9450 | %0,59 |
| USD/DKK | 6,3105 | 6,3430 | 6,3082 | 6,3276 | %0,27 |
| USD/CNY | 6,5900 | 6,6248 | 6,5899 | 6,6235 | %0,51 |
| USD/ZAR | 13,3202 | 13,4721 | 13,2900 | 13,3950 | %0,57 |
| USD/MXN | 19,0320 | 19,1520 | 18,7235 | 18,7710 | %-1,39 |
| USD/PLN | 3,5905 | 3,6071 | 3,5865 | 3,6004 | %0,29 |
| USD/SGD | 1,3516 | 1,3582 | 1,3509 | 1,3557 | %0,33 |