16 Ekim 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1815 | 1,1821 | 1,1781 | 1,1814 | %-0,15 |
| GBP/USD | 1,3289 | 1,3312 | 1,3256 | 1,3289 | %0,18 |
| USD/JPY | 111,85 | 112,29 | 111,65 | 112,19 | %0,30 |
| USD/CHF | 0,974400 | 0,977100 | 0,972900 | 0,975500 | %0,10 |
| AUD/USD | 0,787500 | 0,789000 | 0,784100 | 0,785100 | %-0,48 |
| USD/CAD | 1,2478 | 1,2558 | 1,2469 | 1,2518 | %0,40 |
| NZD/USD | 0,716700 | 0,719700 | 0,716100 | 0,717200 | %0,07 |
| EUR/GBP | 0,888200 | 0,892500 | 0,885500 | 0,890300 | %0,04 |
| EUR/JPY | 132,26 | 132,41 | 131,65 | 132,34 | %0,07 |
| EUR/CHF | 1,1523 | 1,1528 | 1,1487 | 1,1507 | %-0,13 |
| EUR/AUD | 1,5010 | 1,5035 | 1,4948 | 1,5026 | %0,26 |
| EUR/CAD | 1,4742 | 1,4810 | 1,4700 | 1,4741 | %-0,13 |
| GBP/JPY | 148,87 | 149,04 | 148,16 | 148,66 | %0,03 |
| GBP/CHF | 1,2970 | 1,2994 | 1,2904 | 1,2926 | %-0,17 |
| AUD/JPY | 88,0800 | 88,2900 | 87,7500 | 88,0800 | %-0,19 |
| USD/RUB | 57,2310 | 57,3397 | 56,9640 | 57,2040 | %-0,75 |
| USD/SEK | 8,1134 | 8,1452 | 8,0925 | 8,1051 | %-0,13 |
| USD/NOK | 7,8906 | 7,9216 | 7,8735 | 7,8984 | %0,12 |
| USD/DKK | 6,2979 | 6,3189 | 6,2968 | 6,3107 | %0,20 |
| USD/CNY | 6,5799 | 6,5944 | 6,5742 | 6,5899 | %0,16 |
| USD/ZAR | 13,2842 | 13,3570 | 13,2643 | 13,3192 | %0,40 |
| USD/MXN | 18,9623 | 19,1410 | 18,9089 | 19,0350 | %0,63 |
| USD/PLN | 3,5928 | 3,6084 | 3,5789 | 3,5901 | %-0,08 |
| USD/SGD | 1,3491 | 1,3533 | 1,3491 | 1,3513 | %0,15 |