13 Ekim 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1831 | 1,1874 | 1,1806 | 1,1832 | %-0,28 |
| GBP/USD | 1,3264 | 1,3336 | 1,3260 | 1,3264 | %0,19 |
| USD/JPY | 112,28 | 112,33 | 111,69 | 111,86 | %-0,37 |
| USD/CHF | 0,975600 | 0,977300 | 0,970500 | 0,974500 | %-0,09 |
| AUD/USD | 0,782000 | 0,789800 | 0,781600 | 0,788900 | %0,86 |
| USD/CAD | 1,2473 | 1,2521 | 1,2450 | 1,2468 | %-0,05 |
| NZD/USD | 0,712700 | 0,719800 | 0,712100 | 0,716700 | %0,52 |
| EUR/GBP | 0,892100 | 0,893100 | 0,887400 | 0,889900 | %-0,25 |
| EUR/JPY | 132,85 | 132,95 | 132,13 | 132,25 | %-0,44 |
| EUR/CHF | 1,1539 | 1,1557 | 1,1509 | 1,1522 | %-0,16 |
| EUR/AUD | 1,5122 | 1,5133 | 1,4973 | 1,4987 | %-0,92 |
| EUR/CAD | 1,4759 | 1,4810 | 1,4724 | 1,4760 | %-0,05 |
| GBP/JPY | 148,91 | 149,31 | 148,47 | 148,62 | %-0,19 |
| GBP/CHF | 1,2935 | 1,3000 | 1,2920 | 1,2948 | %0,10 |
| AUD/JPY | 87,8100 | 88,3300 | 87,6400 | 88,2500 | %0,49 |
| USD/RUB | 57,4762 | 57,7525 | 57,0667 | 57,6374 | %-0,28 |
| USD/SEK | 8,1217 | 8,1418 | 8,0822 | 8,1156 | %-0,12 |
| USD/NOK | 7,9020 | 7,9147 | 7,8505 | 7,8888 | %-0,17 |
| USD/DKK | 6,2925 | 6,3068 | 6,2686 | 6,2978 | %0,09 |
| USD/CNY | 6,5866 | 6,5886 | 6,5737 | 6,5796 | %-0,13 |
| USD/ZAR | 13,4847 | 13,4987 | 13,2511 | 13,2663 | %-1,60 |
| USD/MXN | 18,9080 | 18,9952 | 18,8235 | 18,9150 | %0,04 |
| USD/PLN | 3,6092 | 3,6107 | 3,5776 | 3,5928 | %-0,46 |
| USD/SGD | 1,3526 | 1,3566 | 1,3487 | 1,3493 | %-0,23 |