30 Ekim 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1607 | 1,1643 | 1,1598 | 1,1605 | %-0,28 |
| GBP/USD | 1,3137 | 1,3201 | 1,3128 | 1,3134 | %0,03 |
| USD/JPY | 113,73 | 113,84 | 113,03 | 113,19 | %-0,44 |
| USD/CHF | 0,997600 | 0,999800 | 0,993800 | 0,994400 | %-0,33 |
| AUD/USD | 0,766200 | 0,769200 | 0,765400 | 0,768800 | %0,12 |
| USD/CAD | 1,2818 | 1,2862 | 1,2811 | 1,2830 | %0,17 |
| NZD/USD | 0,686300 | 0,689100 | 0,683400 | 0,687700 | %-0,06 |
| EUR/GBP | 0,884100 | 0,885600 | 0,879200 | 0,882100 | %-0,25 |
| EUR/JPY | 131,98 | 132,32 | 131,46 | 131,86 | %-0,10 |
| EUR/CHF | 1,1577 | 1,1623 | 1,1571 | 1,1585 | %0,02 |
| EUR/AUD | 1,5113 | 1,5182 | 1,5105 | 1,5154 | %0,22 |
| EUR/CAD | 1,4890 | 1,4950 | 1,4877 | 1,4889 | %-0,43 |
| GBP/JPY | 149,28 | 150,04 | 148,96 | 149,49 | %0,16 |
| GBP/CHF | 1,3091 | 1,3197 | 1,3076 | 1,3135 | %0,28 |
| AUD/JPY | 87,1500 | 87,3400 | 86,7600 | 87,0100 | %-0,32 |
| USD/RUB | 58,1826 | 58,2167 | 57,6366 | 58,0964 | %0,44 |
| USD/SEK | 8,3730 | 8,3781 | 8,3293 | 8,3530 | %0,03 |
| USD/NOK | 8,1614 | 8,1867 | 8,1381 | 8,1502 | %0,05 |
| USD/DKK | 6,4104 | 6,4181 | 6,3828 | 6,3875 | %-0,36 |
| USD/CNY | 6,6481 | 6,6526 | 6,6445 | 6,6465 | %-0,07 |
| USD/ZAR | 14,1142 | 14,1442 | 14,0238 | 14,0490 | %-0,11 |
| USD/MXN | 19,1515 | 19,3137 | 19,0727 | 19,2405 | %0,55 |
| USD/PLN | 3,6591 | 3,6644 | 3,6406 | 3,6475 | %-0,32 |
| USD/SGD | 1,3657 | 1,3668 | 1,3600 | 1,3608 | %-0,34 |