10 Ekim 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1742 | 1,1818 | 1,1742 | 1,1742 | %-0,01 |
| GBP/USD | 1,3141 | 1,3223 | 1,3141 | 1,3144 | %0,46 |
| USD/JPY | 112,67 | 112,83 | 112,00 | 112,45 | %-0,20 |
| USD/CHF | 0,979700 | 0,980200 | 0,973600 | 0,975100 | %-0,48 |
| AUD/USD | 0,775100 | 0,779800 | 0,774800 | 0,777800 | %0,32 |
| USD/CAD | 1,2549 | 1,2557 | 1,2481 | 1,2515 | %-0,27 |
| NZD/USD | 0,706500 | 0,708900 | 0,705700 | 0,706900 | %0,06 |
| EUR/GBP | 0,893100 | 0,895400 | 0,892300 | 0,894200 | %0,10 |
| EUR/JPY | 132,26 | 132,88 | 132,21 | 132,77 | %0,37 |
| EUR/CHF | 1,1502 | 1,1527 | 1,1496 | 1,1513 | %0,09 |
| EUR/AUD | 1,5143 | 1,5192 | 1,5108 | 1,5179 | %0,24 |
| EUR/CAD | 1,4740 | 1,4767 | 1,4725 | 1,4738 | %0,13 |
| GBP/JPY | 148,06 | 148,56 | 147,75 | 148,49 | %0,28 |
| GBP/CHF | 1,2875 | 1,2904 | 1,2853 | 1,2875 | %-0,01 |
| AUD/JPY | 87,3300 | 87,8100 | 87,2500 | 87,4700 | %0,14 |
| USD/RUB | 58,2327 | 58,2771 | 57,7833 | 58,2517 | %0,13 |
| USD/SEK | 8,1265 | 8,1294 | 8,0594 | 8,0734 | %-0,64 |
| USD/NOK | 7,9851 | 7,9884 | 7,9333 | 7,9521 | %-0,41 |
| USD/DKK | 6,3395 | 6,3405 | 6,2937 | 6,3026 | %-0,59 |
| USD/CNY | 6,6237 | 6,6237 | 6,5715 | 6,5715 | %-0,82 |
| USD/ZAR | 13,8125 | 13,8175 | 13,6223 | 13,7045 | %-0,70 |
| USD/MXN | 18,6720 | 18,8585 | 18,5545 | 18,8295 | %0,84 |
| USD/PLN | 3,6608 | 3,6654 | 3,6279 | 3,6368 | %-0,66 |
| USD/SGD | 1,3634 | 1,3639 | 1,3547 | 1,3561 | %-0,56 |