11 Ekim 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1814 | 1,1858 | 1,1796 | 1,1815 | %0,62 |
| GBP/USD | 1,3210 | 1,3222 | 1,3175 | 1,3211 | %0,51 |
| USD/JPY | 112,45 | 112,59 | 112,08 | 112,50 | %0,04 |
| USD/CHF | 0,975100 | 0,976900 | 0,971700 | 0,973500 | %-0,16 |
| AUD/USD | 0,777800 | 0,781000 | 0,776900 | 0,778800 | %0,13 |
| USD/CAD | 1,2515 | 1,2532 | 1,2450 | 1,2460 | %-0,44 |
| NZD/USD | 0,706800 | 0,710000 | 0,706200 | 0,708500 | %0,23 |
| EUR/GBP | 0,894200 | 0,899100 | 0,893500 | 0,896900 | %0,30 |
| EUR/JPY | 132,79 | 133,53 | 132,46 | 133,41 | %0,48 |
| EUR/CHF | 1,1515 | 1,1550 | 1,1500 | 1,1544 | %0,27 |
| EUR/AUD | 1,5179 | 1,5245 | 1,5142 | 1,5228 | %0,32 |
| EUR/CAD | 1,4780 | 1,4837 | 1,4762 | 1,4780 | %0,28 |
| GBP/JPY | 148,48 | 148,88 | 147,85 | 148,75 | %0,18 |
| GBP/CHF | 1,2876 | 1,2892 | 1,2812 | 1,2873 | %-0,02 |
| AUD/JPY | 87,4500 | 87,6600 | 87,2500 | 87,6100 | %0,16 |
| USD/RUB | 57,9399 | 58,0132 | 57,7120 | 57,9383 | %-0,54 |
| USD/SEK | 8,0744 | 8,0844 | 8,0393 | 8,0482 | %-0,31 |
| USD/NOK | 7,9539 | 7,9587 | 7,9064 | 7,9211 | %-0,39 |
| USD/DKK | 6,3031 | 6,3105 | 6,2716 | 6,2774 | %-0,40 |
| USD/CNY | 6,5724 | 6,6003 | 6,5724 | 6,5902 | %0,28 |
| USD/ZAR | 13,6950 | 13,7275 | 13,5102 | 13,5253 | %-1,31 |
| USD/MXN | 18,8350 | 18,8455 | 18,6855 | 18,7095 | %-0,64 |
| USD/PLN | 3,6364 | 3,6408 | 3,5974 | 3,6006 | %-1,00 |
| USD/SGD | 1,3561 | 1,3582 | 1,3531 | 1,3543 | %-0,13 |