9 Ekim 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1743 | 1,1751 | 1,1721 | 1,1742 | %0,26 |
| GBP/USD | 1,3084 | 1,3184 | 1,3076 | 1,3084 | %-0,22 |
| USD/JPY | 112,69 | 112,75 | 112,32 | 112,67 | %0,03 |
| USD/CHF | 0,978000 | 0,980800 | 0,977400 | 0,979800 | %0,18 |
| AUD/USD | 0,774500 | 0,778300 | 0,774500 | 0,775300 | %-0,23 |
| USD/CAD | 1,2532 | 1,2560 | 1,2525 | 1,2549 | %0,10 |
| NZD/USD | 0,706500 | 0,708700 | 0,705200 | 0,706500 | %-0,41 |
| EUR/GBP | 0,897300 | 0,898300 | 0,890500 | 0,893300 | %-0,53 |
| EUR/JPY | 132,18 | 132,51 | 131,85 | 132,28 | %0,08 |
| EUR/CHF | 1,1471 | 1,1520 | 1,1460 | 1,1503 | %0,23 |
| EUR/AUD | 1,5127 | 1,5152 | 1,5061 | 1,5143 | %0,28 |
| EUR/CAD | 1,4716 | 1,4743 | 1,4698 | 1,4720 | %-0,00 |
| GBP/JPY | 147,28 | 148,59 | 146,91 | 148,07 | %0,60 |
| GBP/CHF | 1,2782 | 1,2908 | 1,2770 | 1,2876 | %0,77 |
| AUD/JPY | 87,5300 | 87,6800 | 87,2600 | 87,3500 | %-0,21 |
| USD/RUB | 58,1151 | 58,4860 | 57,9700 | 58,1760 | %0,81 |
| USD/SEK | 8,1180 | 8,1345 | 8,1054 | 8,1251 | %0,11 |
| USD/NOK | 7,9857 | 8,0063 | 7,9682 | 7,9846 | %-0,04 |
| USD/DKK | 6,3446 | 6,3525 | 6,3316 | 6,3399 | %-0,05 |
| USD/CNY | 6,6553 | 6,6571 | 6,6221 | 6,6255 | %-0,42 |
| USD/ZAR | 13,7438 | 13,8700 | 13,7045 | 13,8007 | %0,19 |
| USD/MXN | 18,5401 | 18,7035 | 18,5401 | 18,6730 | %0,65 |
| USD/PLN | 3,6745 | 3,6806 | 3,6568 | 3,6610 | %-0,37 |
| USD/SGD | 1,3656 | 1,3658 | 1,3622 | 1,3637 | %-0,07 |