6 Ekim 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1714 | 1,1739 | 1,1671 | 1,1712 | %-0,38 |
| GBP/USD | 1,3115 | 1,3115 | 1,3029 | 1,3113 | %-0,91 |
| USD/JPY | 112,81 | 113,44 | 112,61 | 112,64 | %-0,16 |
| USD/CHF | 0,978200 | 0,983800 | 0,977000 | 0,978000 | %-0,03 |
| AUD/USD | 0,779500 | 0,780000 | 0,773200 | 0,777100 | %-0,31 |
| USD/CAD | 1,2565 | 1,2599 | 1,2523 | 1,2536 | %-0,23 |
| NZD/USD | 0,711500 | 0,711900 | 0,705900 | 0,709400 | %-0,30 |
| EUR/GBP | 0,892700 | 0,899400 | 0,892200 | 0,898100 | %0,60 |
| EUR/JPY | 132,12 | 132,80 | 131,96 | 132,18 | %0,05 |
| EUR/CHF | 1,1456 | 1,1502 | 1,1441 | 1,1477 | %0,17 |
| EUR/AUD | 1,5021 | 1,5134 | 1,5017 | 1,5101 | %0,52 |
| EUR/CAD | 1,4724 | 1,4736 | 1,4668 | 1,4720 | %0,33 |
| GBP/JPY | 148,00 | 148,09 | 147,03 | 147,18 | %-0,55 |
| GBP/CHF | 1,2834 | 1,2841 | 1,2746 | 1,2778 | %-0,44 |
| AUD/JPY | 87,9500 | 88,0100 | 87,3900 | 87,5300 | %-0,47 |
| USD/RUB | 57,7035 | 58,2430 | 57,4940 | 57,7072 | %0,11 |
| USD/SEK | 8,1415 | 8,1721 | 8,1083 | 8,1164 | %-0,31 |
| USD/NOK | 8,0057 | 8,0411 | 7,9864 | 7,9875 | %-0,22 |
| USD/DKK | 6,3553 | 6,3777 | 6,3396 | 6,3429 | %-0,20 |
| USD/CNY | 6,6534 | 6,6534 | 6,6534 | 6,6534 | %0,00 |
| USD/ZAR | 13,6902 | 13,8175 | 13,6542 | 13,7750 | %0,63 |
| USD/MXN | 18,4970 | 18,6375 | 18,4790 | 18,5533 | %0,32 |
| USD/PLN | 3,6749 | 3,6953 | 3,6717 | 3,6745 | %-0,02 |
| USD/SGD | 1,3642 | 1,3693 | 1,3633 | 1,3646 | %0,03 |