3 Ekim 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1733 | 1,1772 | 1,1697 | 1,1734 | %-0,62 |
| GBP/USD | 1,3274 | 1,3287 | 1,3226 | 1,3276 | %-0,88 |
| USD/JPY | 112,75 | 113,20 | 112,64 | 112,86 | %0,08 |
| USD/CHF | 0,974700 | 0,978800 | 0,972800 | 0,973800 | %-0,08 |
| AUD/USD | 0,782800 | 0,783900 | 0,778400 | 0,783500 | %0,10 |
| USD/CAD | 1,2509 | 1,2540 | 1,2478 | 1,2488 | %-0,17 |
| NZD/USD | 0,719700 | 0,719900 | 0,714800 | 0,715900 | %-0,51 |
| EUR/GBP | 0,883500 | 0,888200 | 0,882100 | 0,887100 | %0,38 |
| EUR/JPY | 132,30 | 132,92 | 132,20 | 132,54 | %0,17 |
| EUR/CHF | 1,1436 | 1,1468 | 1,1430 | 1,1435 | %-0,02 |
| EUR/AUD | 1,4990 | 1,5058 | 1,4969 | 1,4990 | %0,00 |
| EUR/CAD | 1,4686 | 1,4718 | 1,4658 | 1,4686 | %-0,24 |
| GBP/JPY | 149,72 | 150,26 | 149,28 | 149,41 | %-0,21 |
| GBP/CHF | 1,2942 | 1,2986 | 1,2884 | 1,2891 | %-0,39 |
| AUD/JPY | 88,2500 | 88,4900 | 88,0800 | 88,4200 | %0,18 |
| USD/RUB | 57,8765 | 58,1260 | 57,7100 | 57,8769 | %0,62 |
| USD/SEK | 8,1701 | 8,1987 | 8,1212 | 8,1376 | %-0,40 |
| USD/NOK | 7,9999 | 8,0262 | 7,9666 | 7,9817 | %-0,26 |
| USD/DKK | 6,3439 | 6,3634 | 6,3214 | 6,3379 | %-0,09 |
| USD/CNY | 6,6534 | 6,6534 | 6,6534 | 6,6534 | %0,00 |
| USD/ZAR | 13,6057 | 13,7783 | 13,5792 | 13,6576 | %0,37 |
| USD/MXN | 18,2284 | 18,3141 | 18,1800 | 18,2170 | %-0,08 |
| USD/PLN | 3,6734 | 3,6877 | 3,6593 | 3,6749 | %0,04 |
| USD/SGD | 1,3616 | 1,3664 | 1,3607 | 1,3621 | %0,03 |