2 Ekim 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1808 | 1,1808 | 1,1731 | 1,1807 | %0,22 |
| GBP/USD | 1,3394 | 1,3397 | 1,3259 | 1,3394 | %-0,27 |
| USD/JPY | 112,56 | 113,06 | 112,44 | 112,77 | %0,25 |
| USD/CHF | 0,968200 | 0,975600 | 0,968000 | 0,974600 | %0,66 |
| AUD/USD | 0,784000 | 0,784900 | 0,779500 | 0,782700 | %-0,09 |
| USD/CAD | 1,2475 | 1,2526 | 1,2467 | 1,2509 | %0,31 |
| NZD/USD | 0,721100 | 0,722700 | 0,716700 | 0,719600 | %-0,15 |
| EUR/GBP | 0,883500 | 0,887000 | 0,879900 | 0,883700 | %0,20 |
| EUR/JPY | 133,18 | 133,18 | 132,19 | 132,31 | %-0,44 |
| EUR/CHF | 1,1442 | 1,1454 | 1,1386 | 1,1437 | %-0,02 |
| EUR/AUD | 1,5069 | 1,5073 | 1,4985 | 1,4990 | %-0,60 |
| EUR/CAD | 1,4724 | 1,4725 | 1,4564 | 1,4721 | %0,48 |
| GBP/JPY | 150,59 | 151,01 | 149,28 | 149,72 | %-0,65 |
| GBP/CHF | 1,2963 | 1,2986 | 1,2848 | 1,2942 | %-0,22 |
| AUD/JPY | 88,2700 | 88,4900 | 88,0000 | 88,2600 | %0,16 |
| USD/RUB | 57,3253 | 57,9530 | 57,3163 | 57,5211 | %-0,64 |
| USD/SEK | 8,1634 | 8,1921 | 8,1409 | 8,1701 | %0,27 |
| USD/NOK | 7,9767 | 8,0144 | 7,9584 | 8,0024 | %0,51 |
| USD/DKK | 6,2987 | 6,3447 | 6,2979 | 6,3438 | %0,72 |
| USD/CNY | 6,6534 | 6,6534 | 6,6534 | 6,6534 | %0,00 |
| USD/ZAR | 13,5644 | 13,6653 | 13,5551 | 13,6075 | %0,38 |
| USD/MXN | 18,2495 | 18,3354 | 18,1997 | 18,2314 | %-0,13 |
| USD/PLN | 3,6494 | 3,6822 | 3,6463 | 3,6734 | %0,63 |
| USD/SGD | 1,3576 | 1,3633 | 1,3573 | 1,3617 | %0,31 |