29 Eylül 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1781 | 1,1832 | 1,1773 | 1,1782 | %0,27 |
| GBP/USD | 1,3430 | 1,3432 | 1,3353 | 1,3430 | %0,23 |
| USD/JPY | 112,35 | 112,74 | 112,21 | 112,49 | %0,13 |
| USD/CHF | 0,970200 | 0,972300 | 0,967000 | 0,968200 | %-0,20 |
| AUD/USD | 0,785600 | 0,786000 | 0,781600 | 0,783400 | %-0,29 |
| USD/CAD | 1,2429 | 1,2530 | 1,2414 | 1,2470 | %0,35 |
| NZD/USD | 0,723600 | 0,724500 | 0,720300 | 0,720700 | %-0,40 |
| EUR/GBP | 0,876800 | 0,884300 | 0,876600 | 0,881900 | %0,58 |
| EUR/JPY | 132,43 | 133,19 | 132,32 | 132,90 | %0,37 |
| EUR/CHF | 1,1435 | 1,1484 | 1,1428 | 1,1439 | %0,04 |
| EUR/AUD | 1,5002 | 1,5091 | 1,4994 | 1,5080 | %0,53 |
| EUR/CAD | 1,4650 | 1,4796 | 1,4642 | 1,4651 | %-0,09 |
| GBP/JPY | 151,01 | 151,32 | 150,20 | 150,70 | %-0,21 |
| GBP/CHF | 1,3041 | 1,3047 | 1,2952 | 1,2971 | %-0,54 |
| AUD/JPY | 88,2800 | 88,4700 | 88,0300 | 88,1200 | %-0,17 |
| USD/RUB | 57,8898 | 58,0590 | 57,4361 | 57,8898 | %-0,48 |
| USD/SEK | 8,1140 | 8,1926 | 8,0967 | 8,1477 | %0,43 |
| USD/NOK | 7,9408 | 7,9849 | 7,9361 | 7,9615 | %0,28 |
| USD/DKK | 6,3151 | 6,3211 | 6,2899 | 6,2984 | %-0,25 |
| USD/CNY | 6,6571 | 6,6821 | 6,6368 | 6,6534 | %-0,16 |
| USD/ZAR | 13,5198 | 13,5869 | 13,4291 | 13,5561 | %0,23 |
| USD/MXN | 18,1630 | 18,2652 | 18,0865 | 18,2550 | %0,51 |
| USD/PLN | 3,6597 | 3,6684 | 3,6290 | 3,6505 | %-0,27 |
| USD/SGD | 1,3579 | 1,3596 | 1,3554 | 1,3575 | %-0,03 |