28 Eylül 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1750 | 1,1803 | 1,1722 | 1,1750 | %-0,31 |
| GBP/USD | 1,3399 | 1,3453 | 1,3349 | 1,3399 | %-0,37 |
| USD/JPY | 112,86 | 113,20 | 112,25 | 112,34 | %-0,43 |
| USD/CHF | 0,972000 | 0,976100 | 0,969800 | 0,970100 | %-0,21 |
| AUD/USD | 0,785100 | 0,786100 | 0,779800 | 0,785700 | %0,10 |
| USD/CAD | 1,2477 | 1,2521 | 1,2414 | 1,2426 | %-0,38 |
| NZD/USD | 0,720100 | 0,724100 | 0,716700 | 0,723600 | %0,49 |
| EUR/GBP | 0,877400 | 0,881200 | 0,876000 | 0,876800 | %-0,07 |
| EUR/JPY | 132,52 | 132,92 | 132,29 | 132,41 | %-0,09 |
| EUR/CHF | 1,1418 | 1,1478 | 1,1412 | 1,1434 | %0,14 |
| EUR/AUD | 1,4962 | 1,5077 | 1,4949 | 1,5001 | %0,25 |
| EUR/CAD | 1,4668 | 1,4706 | 1,4646 | 1,4664 | %0,63 |
| GBP/JPY | 151,05 | 151,62 | 150,48 | 151,02 | %-0,01 |
| GBP/CHF | 1,3014 | 1,3086 | 1,3004 | 1,3041 | %0,22 |
| AUD/JPY | 88,5600 | 88,6900 | 87,9900 | 88,2700 | %-0,33 |
| USD/RUB | 58,1677 | 58,5550 | 57,8909 | 58,1690 | %0,54 |
| USD/SEK | 8,1488 | 8,1772 | 8,1105 | 8,1129 | %-0,45 |
| USD/NOK | 7,9514 | 7,9895 | 7,9308 | 7,9395 | %-0,17 |
| USD/DKK | 6,3361 | 6,3489 | 6,3038 | 6,3143 | %-0,36 |
| USD/CNY | 6,6437 | 6,6780 | 6,6437 | 6,6640 | %0,32 |
| USD/ZAR | 13,5854 | 13,7145 | 13,4990 | 13,5250 | %-0,47 |
| USD/MXN | 18,2090 | 18,3020 | 18,1355 | 18,1625 | %-0,26 |
| USD/PLN | 3,6825 | 3,6958 | 3,6508 | 3,6603 | %-0,58 |
| USD/SGD | 1,3596 | 1,3650 | 1,3573 | 1,3579 | %-0,13 |