27 Eylül 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1781 | 1,1795 | 1,1719 | 1,1786 | %-0,59 |
| GBP/USD | 1,3441 | 1,3450 | 1,3366 | 1,3448 | %-0,22 |
| USD/JPY | 112,25 | 113,27 | 112,21 | 112,83 | %0,53 |
| USD/CHF | 0,968900 | 0,977100 | 0,968600 | 0,972100 | %0,33 |
| AUD/USD | 0,788600 | 0,788900 | 0,783400 | 0,784900 | %-0,48 |
| USD/CAD | 1,2349 | 1,2484 | 1,2333 | 1,2474 | %1,03 |
| NZD/USD | 0,720900 | 0,724000 | 0,717700 | 0,720100 | %-0,11 |
| EUR/GBP | 0,876100 | 0,879800 | 0,874400 | 0,877400 | %0,14 |
| EUR/JPY | 132,34 | 132,76 | 132,06 | 132,53 | %0,13 |
| EUR/CHF | 1,1425 | 1,1462 | 1,1412 | 1,1418 | %-0,07 |
| EUR/AUD | 1,4953 | 1,4994 | 1,4908 | 1,4964 | %0,08 |
| EUR/CAD | 1,4566 | 1,4596 | 1,4491 | 1,4572 | %-0,64 |
| GBP/JPY | 151,04 | 151,63 | 150,56 | 151,04 | %-0,01 |
| GBP/CHF | 1,3039 | 1,3097 | 1,3003 | 1,3013 | %-0,21 |
| AUD/JPY | 88,5300 | 88,9200 | 88,2800 | 88,5600 | %0,05 |
| USD/RUB | 57,8702 | 58,3532 | 57,6210 | 57,8589 | %0,53 |
| USD/SEK | 8,1201 | 8,1845 | 8,1157 | 8,1497 | %0,37 |
| USD/NOK | 7,8908 | 7,9786 | 7,8908 | 7,9533 | %0,79 |
| USD/DKK | 6,3083 | 6,3507 | 6,3073 | 6,3371 | %0,44 |
| USD/CNY | 6,6371 | 6,6447 | 6,6321 | 6,6425 | %0,04 |
| USD/ZAR | 13,3674 | 13,6099 | 13,3575 | 13,5884 | %1,59 |
| USD/MXN | 17,9565 | 18,2184 | 17,9300 | 18,2090 | %1,41 |
| USD/PLN | 3,6353 | 3,6845 | 3,6324 | 3,6818 | %1,27 |
| USD/SGD | 1,3547 | 1,3610 | 1,3541 | 1,3597 | %0,39 |