26 Eylül 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1856 | 1,1864 | 1,1765 | 1,1856 | %-0,60 |
| GBP/USD | 1,3476 | 1,3513 | 1,3411 | 1,3478 | %-0,22 |
| USD/JPY | 111,73 | 112,48 | 111,50 | 112,23 | %0,45 |
| USD/CHF | 0,966600 | 0,972700 | 0,965200 | 0,968900 | %0,25 |
| AUD/USD | 0,793600 | 0,794900 | 0,785800 | 0,788700 | %-0,62 |
| USD/CAD | 1,2371 | 1,2414 | 1,2328 | 1,2347 | %-0,19 |
| NZD/USD | 0,726400 | 0,727800 | 0,716800 | 0,720900 | %-0,76 |
| EUR/GBP | 0,879900 | 0,880600 | 0,875200 | 0,876200 | %-0,41 |
| EUR/JPY | 132,38 | 132,62 | 131,75 | 132,36 | %-0,02 |
| EUR/CHF | 1,1453 | 1,1491 | 1,1408 | 1,1426 | %-0,22 |
| EUR/AUD | 1,4926 | 1,4970 | 1,4894 | 1,4952 | %0,15 |
| EUR/CAD | 1,4664 | 1,4681 | 1,4566 | 1,4665 | %-0,40 |
| GBP/JPY | 150,48 | 151,12 | 149,99 | 151,05 | %0,39 |
| GBP/CHF | 1,3018 | 1,3111 | 1,3009 | 1,3040 | %0,19 |
| AUD/JPY | 88,6700 | 88,7800 | 88,2200 | 88,5200 | %-0,18 |
| USD/RUB | 57,5542 | 57,8588 | 57,0790 | 57,5538 | %-0,07 |
| USD/SEK | 8,0440 | 8,1549 | 8,0341 | 8,1199 | %0,95 |
| USD/NOK | 7,8166 | 7,9218 | 7,8122 | 7,8907 | %0,93 |
| USD/DKK | 6,2796 | 6,3289 | 6,2725 | 6,3091 | %0,47 |
| USD/CNY | 6,6180 | 6,6418 | 6,6144 | 6,6401 | %0,29 |
| USD/ZAR | 13,3259 | 13,4300 | 13,2698 | 13,3757 | %0,35 |
| USD/MXN | 17,9320 | 18,0575 | 17,8770 | 17,9565 | %0,15 |
| USD/PLN | 3,6069 | 3,6513 | 3,6029 | 3,6355 | %0,80 |
| USD/SGD | 1,3515 | 1,3577 | 1,3499 | 1,3544 | %0,26 |