25 Eylül 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1927 | 1,1939 | 1,1852 | 1,1927 | %-0,15 |
| GBP/USD | 1,3508 | 1,3570 | 1,3464 | 1,3507 | %-0,53 |
| USD/JPY | 111,98 | 112,53 | 111,47 | 111,73 | %-0,22 |
| USD/CHF | 0,970800 | 0,974700 | 0,964600 | 0,966500 | %-0,28 |
| AUD/USD | 0,796400 | 0,797700 | 0,792600 | 0,793600 | %-0,34 |
| USD/CAD | 1,2335 | 1,2387 | 1,2311 | 1,2371 | %0,27 |
| NZD/USD | 0,734100 | 0,737600 | 0,725200 | 0,726400 | %-1,05 |
| EUR/GBP | 0,886000 | 0,886600 | 0,877500 | 0,879800 | %-0,64 |
| EUR/JPY | 133,86 | 134,27 | 131,92 | 132,38 | %-1,06 |
| EUR/CHF | 1,1585 | 1,1593 | 1,1416 | 1,1451 | %-1,12 |
| EUR/AUD | 1,5015 | 1,5071 | 1,4896 | 1,4929 | %-0,51 |
| EUR/CAD | 1,4723 | 1,4728 | 1,4616 | 1,4724 | %0,02 |
| GBP/JPY | 151,10 | 152,31 | 149,75 | 150,47 | %-0,42 |
| GBP/CHF | 1,3077 | 1,3177 | 1,2958 | 1,3015 | %-0,48 |
| AUD/JPY | 89,1900 | 89,7100 | 88,3700 | 88,6800 | %-0,55 |
| USD/RUB | 57,5736 | 57,6570 | 57,2208 | 57,5969 | %-0,46 |
| USD/SEK | 7,9806 | 8,0601 | 7,9789 | 8,0436 | %0,75 |
| USD/NOK | 7,8228 | 7,8379 | 7,7966 | 7,8182 | %0,23 |
| USD/DKK | 6,2461 | 6,2888 | 6,2329 | 6,2797 | %0,84 |
| USD/CNY | 6,5919 | 6,6226 | 6,5919 | 6,6212 | %0,46 |
| USD/ZAR | 13,2803 | 13,3686 | 13,2267 | 13,3297 | %0,65 |
| USD/MXN | 17,7478 | 17,9425 | 17,7415 | 17,9295 | %1,02 |
| USD/PLN | 3,5730 | 3,6203 | 3,5730 | 3,6067 | %0,99 |
| USD/SGD | 1,3457 | 1,3519 | 1,3456 | 1,3509 | %0,38 |