22 Eylül 2017 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,1945	1,2002	1,1941	1,1946	%0,62
GBP/USD	1,3580	1,3598	1,3494	1,3580	%0,67
USD/JPY	112,47	112,56	111,66	111,98	%-0,44
USD/CHF	0,970800	0,971100	0,966800	0,969200	%-0,16
AUD/USD	0,793400	0,798700	0,790700	0,796300	%0,38
USD/CAD	1,2328	1,2353	1,2253	1,2338	%0,09
NZD/USD	0,730700	0,734500	0,728000	0,734100	%0,47
EUR/GBP	0,879300	0,888700	0,878900	0,885500	%0,71
EUR/JPY	134,32	134,43	133,51	133,80	%-0,39
EUR/CHF	1,1593	1,1628	1,1561	1,1581	%-0,11
EUR/AUD	1,5053	1,5112	1,4987	1,5005	%-0,30
EUR/CAD	1,4721	1,4740	1,4661	1,4720	%0,45
GBP/JPY	152,75	152,84	150,68	151,10	%-1,08
GBP/CHF	1,3183	1,3190	1,3045	1,3078	%-0,80
AUD/JPY	89,2200	89,3900	88,4400	89,1700	%-0,08
USD/RUB	57,8717	57,9112	57,4006	57,8635	%-0,43
USD/SEK	7,9730	7,9837	7,9414	7,9837	%0,15
USD/NOK	7,8027	7,8089	7,7658	7,8000	%-0,04
USD/DKK	6,2314	6,2338	6,1982	6,2275	%-0,06
USD/CNY	6,5873	6,5996	6,5732	6,5911	%0,02
USD/ZAR	13,2692	13,3340	13,1629	13,2438	%-0,29
USD/MXN	17,8830	17,9015	17,7258	17,7480	%-0,75
USD/PLN	3,5810	3,5848	3,5578	3,5715	%-0,27
USD/SGD	1,3499	1,3510	1,3434	1,3458	%-0,30