4 Ekim 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1748 | 1,1787 | 1,1747 | 1,1748 | %0,12 |
| GBP/USD | 1,3242 | 1,3289 | 1,3241 | 1,3241 | %-0,26 |
| USD/JPY | 112,86 | 112,94 | 112,33 | 112,75 | %-0,10 |
| USD/CHF | 0,973700 | 0,976400 | 0,970900 | 0,975100 | %0,13 |
| AUD/USD | 0,783500 | 0,787600 | 0,782800 | 0,786400 | %0,37 |
| USD/CAD | 1,2489 | 1,2498 | 1,2446 | 1,2473 | %-0,12 |
| NZD/USD | 0,716000 | 0,720700 | 0,714700 | 0,716800 | %0,13 |
| EUR/GBP | 0,887100 | 0,888300 | 0,885000 | 0,887800 | %0,08 |
| EUR/JPY | 132,54 | 132,85 | 132,25 | 132,60 | %0,05 |
| EUR/CHF | 1,1436 | 1,1484 | 1,1425 | 1,1467 | %0,28 |
| EUR/AUD | 1,4990 | 1,5001 | 1,4948 | 1,4957 | %-0,22 |
| EUR/CAD | 1,4672 | 1,4688 | 1,4650 | 1,4672 | %-0,09 |
| GBP/JPY | 149,38 | 149,94 | 149,03 | 149,37 | %-0,03 |
| GBP/CHF | 1,2893 | 1,2962 | 1,2875 | 1,2917 | %0,20 |
| AUD/JPY | 88,4200 | 88,7100 | 88,3000 | 88,6600 | %0,27 |
| USD/RUB | 57,8951 | 57,9280 | 57,4901 | 57,9098 | %0,06 |
| USD/SEK | 8,1374 | 8,1411 | 8,0887 | 8,0984 | %-0,48 |
| USD/NOK | 7,9824 | 7,9884 | 7,9342 | 7,9586 | %-0,29 |
| USD/DKK | 6,3381 | 6,3423 | 6,3138 | 6,3294 | %-0,13 |
| USD/CNY | 6,6534 | 6,6534 | 6,6534 | 6,6534 | %0,00 |
| USD/ZAR | 13,6450 | 13,6983 | 13,5451 | 13,5650 | %-0,68 |
| USD/MXN | 18,2220 | 18,2810 | 18,1430 | 18,2680 | %0,28 |
| USD/PLN | 3,6736 | 3,6785 | 3,6439 | 3,6545 | %-0,56 |
| USD/SGD | 1,3620 | 1,3626 | 1,3582 | 1,3612 | %-0,07 |