4 Eylül 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1883 | 1,1923 | 1,1879 | 1,1883 | %-0,23 |
| GBP/USD | 1,2965 | 1,2968 | 1,2933 | 1,2965 | %0,18 |
| USD/JPY | 109,40 | 109,94 | 109,31 | 109,74 | %-0,48 |
| USD/CHF | 0,961900 | 0,962600 | 0,955300 | 0,958500 | %-0,64 |
| AUD/USD | 0,793400 | 0,797400 | 0,793300 | 0,794400 | %-0,30 |
| USD/CAD | 1,2402 | 1,2431 | 1,2376 | 1,2418 | %0,18 |
| NZD/USD | 0,714300 | 0,718400 | 0,713800 | 0,716200 | %0,08 |
| EUR/GBP | 0,914800 | 0,922600 | 0,914600 | 0,919900 | %0,46 |
| EUR/JPY | 129,72 | 130,74 | 129,59 | 130,54 | %-0,17 |
| EUR/CHF | 1,1440 | 1,1471 | 1,1372 | 1,1402 | %-0,34 |
| EUR/AUD | 1,4941 | 1,4997 | 1,4899 | 1,4974 | %0,60 |
| EUR/CAD | 1,4707 | 1,4799 | 1,4703 | 1,4709 | %-0,99 |
| GBP/JPY | 141,76 | 142,50 | 141,48 | 141,91 | %-0,62 |
| GBP/CHF | 1,2502 | 1,2508 | 1,2358 | 1,2394 | %-0,79 |
| AUD/JPY | 86,8100 | 87,6200 | 86,7700 | 87,1900 | %-0,76 |
| USD/RUB | 57,4655 | 57,9300 | 57,4200 | 57,4655 | %-0,88 |
| USD/SEK | 7,9977 | 7,9984 | 7,9498 | 7,9629 | %-0,36 |
| USD/NOK | 7,8001 | 7,8155 | 7,7764 | 7,8098 | %0,14 |
| USD/DKK | 6,2729 | 6,2732 | 6,2379 | 6,2518 | %-0,29 |
| USD/CNY | 6,5593 | 6,5604 | 6,5216 | 6,5310 | %-0,43 |
| USD/ZAR | 12,9305 | 12,9875 | 12,9162 | 12,9750 | %0,26 |
| USD/MXN | 17,8590 | 17,9286 | 17,8027 | 17,8730 | %0,32 |
| USD/PLN | 3,5854 | 3,5861 | 3,5564 | 3,5644 | %-0,60 |
| USD/SGD | 1,3575 | 1,3586 | 1,3554 | 1,3568 | %-0,06 |