1 Eylül 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1911 | 1,1979 | 1,1851 | 1,1910 | %0,14 |
| GBP/USD | 1,2940 | 1,2995 | 1,2906 | 1,2942 | %0,16 |
| USD/JPY | 109,97 | 110,42 | 109,56 | 110,27 | %0,27 |
| USD/CHF | 0,958600 | 0,965500 | 0,954700 | 0,964700 | %0,63 |
| AUD/USD | 0,794700 | 0,799400 | 0,792000 | 0,796800 | %0,26 |
| USD/CAD | 1,2479 | 1,2493 | 1,2339 | 1,2396 | %-0,69 |
| NZD/USD | 0,717900 | 0,720700 | 0,714800 | 0,715600 | %-0,33 |
| EUR/GBP | 0,921000 | 0,923500 | 0,914700 | 0,915700 | %-0,59 |
| EUR/JPY | 130,98 | 131,65 | 130,65 | 130,76 | %-0,17 |
| EUR/CHF | 1,1419 | 1,1468 | 1,1397 | 1,1441 | %0,21 |
| EUR/AUD | 1,4987 | 1,5048 | 1,4868 | 1,4884 | %-0,69 |
| EUR/CAD | 1,4855 | 1,4879 | 1,4694 | 1,4856 | %-1,05 |
| GBP/JPY | 142,21 | 143,01 | 142,06 | 142,79 | %0,41 |
| GBP/CHF | 1,2396 | 1,2509 | 1,2380 | 1,2493 | %0,79 |
| AUD/JPY | 87,3900 | 87,9500 | 87,1800 | 87,8600 | %0,54 |
| USD/RUB | 57,9767 | 58,1650 | 57,3750 | 57,9767 | %-0,82 |
| USD/SEK | 7,9383 | 8,0104 | 7,9125 | 7,9918 | %0,67 |
| USD/NOK | 7,7608 | 7,8255 | 7,7164 | 7,7989 | %0,48 |
| USD/DKK | 6,2449 | 6,2753 | 6,2085 | 6,2702 | %0,41 |
| USD/CNY | 6,5927 | 6,5927 | 6,5516 | 6,5591 | %-0,47 |
| USD/ZAR | 13,0152 | 13,0351 | 12,8608 | 12,9417 | %-0,49 |
| USD/MXN | 17,8938 | 17,9140 | 17,7600 | 17,8160 | %-0,40 |
| USD/PLN | 3,5665 | 3,5892 | 3,5381 | 3,5859 | %0,56 |
| USD/SGD | 1,3558 | 1,3585 | 1,3503 | 1,3576 | %0,13 |