31 Ağustos 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1890 | 1,1908 | 1,1824 | 1,1893 | %-0,64 |
| GBP/USD | 1,2919 | 1,2933 | 1,2855 | 1,2921 | %-0,05 |
| USD/JPY | 110,25 | 110,67 | 109,89 | 109,97 | %-0,24 |
| USD/CHF | 0,963600 | 0,968100 | 0,958200 | 0,958700 | %-0,51 |
| AUD/USD | 0,790400 | 0,795000 | 0,786900 | 0,794700 | %0,53 |
| USD/CAD | 1,2621 | 1,2664 | 1,2474 | 1,2482 | %-1,10 |
| NZD/USD | 0,720200 | 0,721100 | 0,713200 | 0,718000 | %-0,32 |
| EUR/GBP | 0,919400 | 0,924000 | 0,918400 | 0,921100 | %0,18 |
| EUR/JPY | 131,00 | 131,61 | 130,70 | 130,98 | %-0,03 |
| EUR/CHF | 1,1451 | 1,1476 | 1,1410 | 1,1417 | %-0,30 |
| EUR/AUD | 1,5034 | 1,5091 | 1,4970 | 1,4987 | %-0,32 |
| EUR/CAD | 1,5016 | 1,5049 | 1,4853 | 1,5013 | %0,23 |
| GBP/JPY | 142,47 | 142,93 | 141,56 | 142,21 | %-0,20 |
| GBP/CHF | 1,2455 | 1,2466 | 1,2369 | 1,2395 | %-0,47 |
| AUD/JPY | 87,1400 | 87,5000 | 87,0200 | 87,3900 | %0,29 |
| USD/RUB | 58,4566 | 58,6260 | 58,0406 | 58,4551 | %-0,52 |
| USD/SEK | 7,9782 | 8,0210 | 7,9370 | 7,9385 | %-0,51 |
| USD/NOK | 7,8090 | 7,8482 | 7,7546 | 7,7613 | %-0,63 |
| USD/DKK | 6,2601 | 6,2914 | 6,2431 | 6,2447 | %-0,24 |
| USD/CNY | 6,5927 | 6,6025 | 6,5876 | 6,5899 | %-0,07 |
| USD/ZAR | 13,0275 | 13,0950 | 12,9900 | 13,0052 | %0,00 |
| USD/MXN | 17,7152 | 17,8980 | 17,7100 | 17,8870 | %0,97 |
| USD/PLN | 3,5789 | 3,6016 | 3,5644 | 3,5661 | %-0,36 |
| USD/SGD | 1,3583 | 1,3613 | 1,3553 | 1,3558 | %-0,20 |