30 Ağustos 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1970 | 1,1986 | 1,1897 | 1,1970 | %0,06 |
| GBP/USD | 1,2923 | 1,2940 | 1,2884 | 1,2927 | %-0,00 |
| USD/JPY | 109,75 | 110,44 | 109,53 | 110,23 | %0,44 |
| USD/CHF | 0,955600 | 0,964700 | 0,953900 | 0,963600 | %0,85 |
| AUD/USD | 0,795000 | 0,799600 | 0,788900 | 0,790500 | %-0,53 |
| USD/CAD | 1,2512 | 1,2638 | 1,2498 | 1,2621 | %0,88 |
| NZD/USD | 0,725500 | 0,727900 | 0,718900 | 0,720300 | %-0,74 |
| EUR/GBP | 0,926800 | 0,927200 | 0,919200 | 0,919400 | %-0,79 |
| EUR/JPY | 131,42 | 131,73 | 130,98 | 131,02 | %-0,30 |
| EUR/CHF | 1,1442 | 1,1473 | 1,1401 | 1,1451 | %0,10 |
| EUR/AUD | 1,5068 | 1,5096 | 1,4976 | 1,5035 | %-0,20 |
| EUR/CAD | 1,4978 | 1,5039 | 1,4948 | 1,4979 | %0,06 |
| GBP/JPY | 141,80 | 142,80 | 141,56 | 142,49 | %0,49 |
| GBP/CHF | 1,2347 | 1,2465 | 1,2326 | 1,2454 | %0,87 |
| AUD/JPY | 87,2300 | 87,8100 | 86,9400 | 87,1400 | %-0,10 |
| USD/RUB | 58,7652 | 58,8830 | 58,3031 | 58,7628 | %0,57 |
| USD/SEK | 7,9399 | 7,9954 | 7,9303 | 7,9791 | %0,50 |
| USD/NOK | 7,7489 | 7,8172 | 7,7404 | 7,8104 | %0,79 |
| USD/DKK | 6,2149 | 6,2617 | 6,2079 | 6,2595 | %0,73 |
| USD/CNY | 6,5970 | 6,5998 | 6,5823 | 6,5944 | %-0,04 |
| USD/ZAR | 12,9877 | 13,1145 | 12,9708 | 13,0051 | %0,16 |
| USD/MXN | 17,8417 | 17,9030 | 17,7127 | 17,7150 | %-0,70 |
| USD/PLN | 3,5537 | 3,5821 | 3,5492 | 3,5789 | %0,69 |
| USD/SGD | 1,3550 | 1,3590 | 1,3535 | 1,3585 | %0,25 |