5 Eylül 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1894 | 1,1938 | 1,1870 | 1,1893 | %0,09 |
| GBP/USD | 1,2925 | 1,3031 | 1,2911 | 1,2924 | %-0,32 |
| USD/JPY | 109,73 | 109,84 | 108,64 | 108,81 | %-0,85 |
| USD/CHF | 0,958200 | 0,961600 | 0,953400 | 0,955300 | %-0,33 |
| AUD/USD | 0,794300 | 0,802800 | 0,794100 | 0,799600 | %0,65 |
| USD/CAD | 1,2418 | 1,2418 | 1,2334 | 1,2372 | %-0,37 |
| NZD/USD | 0,716200 | 0,726500 | 0,715800 | 0,723500 | %1,02 |
| EUR/GBP | 0,920000 | 0,921500 | 0,913200 | 0,914100 | %-0,63 |
| EUR/JPY | 130,54 | 130,67 | 129,39 | 129,64 | %-0,69 |
| EUR/CHF | 1,1401 | 1,1424 | 1,1366 | 1,1381 | %-0,18 |
| EUR/AUD | 1,4971 | 1,4984 | 1,4832 | 1,4900 | %-0,49 |
| EUR/CAD | 1,4764 | 1,4769 | 1,4696 | 1,4763 | %0,37 |
| GBP/JPY | 141,92 | 141,97 | 141,17 | 141,82 | %-0,06 |
| GBP/CHF | 1,2389 | 1,2474 | 1,2343 | 1,2450 | %0,45 |
| AUD/JPY | 87,1600 | 87,6200 | 86,7000 | 87,0100 | %-0,21 |
| USD/RUB | 57,7381 | 58,0890 | 57,2017 | 57,7380 | %0,47 |
| USD/SEK | 7,9629 | 7,9898 | 7,9375 | 7,9685 | %0,07 |
| USD/NOK | 7,8099 | 7,8241 | 7,7495 | 7,7795 | %-0,39 |
| USD/DKK | 6,2517 | 6,2667 | 6,2293 | 6,2439 | %-0,13 |
| USD/CNY | 6,5312 | 6,5579 | 6,5194 | 6,5388 | %0,12 |
| USD/ZAR | 12,9374 | 12,9957 | 12,8541 | 12,9075 | %-0,52 |
| USD/MXN | 17,8752 | 17,9700 | 17,7694 | 17,9015 | %0,16 |
| USD/PLN | 3,5644 | 3,5707 | 3,5480 | 3,5528 | %-0,33 |
| USD/SGD | 1,3574 | 1,3577 | 1,3514 | 1,3528 | %-0,29 |