10 Ağustos 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1765 | 1,1765 | 1,1705 | 1,1762 | %0,06 |
| GBP/USD | 1,3016 | 1,3017 | 1,2957 | 1,3014 | %0,21 |
| USD/JPY | 110,08 | 110,19 | 109,14 | 109,22 | %-0,78 |
| USD/CHF | 0,963700 | 0,967700 | 0,961800 | 0,962600 | %-0,11 |
| AUD/USD | 0,788600 | 0,791100 | 0,786400 | 0,787500 | %-0,18 |
| USD/CAD | 1,2701 | 1,2748 | 1,2671 | 1,2744 | %0,35 |
| NZD/USD | 0,733700 | 0,737300 | 0,725100 | 0,727500 | %-0,87 |
| EUR/GBP | 0,904200 | 0,907700 | 0,900600 | 0,907300 | %0,34 |
| EUR/JPY | 129,44 | 129,57 | 128,21 | 128,57 | %-0,68 |
| EUR/CHF | 1,1332 | 1,1352 | 1,1300 | 1,1332 | %0,00 |
| EUR/AUD | 1,4904 | 1,4966 | 1,4843 | 1,4949 | %0,28 |
| EUR/CAD | 1,4932 | 1,4944 | 1,4872 | 1,4930 | %0,27 |
| GBP/JPY | 143,10 | 143,35 | 141,62 | 141,71 | %-1,01 |
| GBP/CHF | 1,2527 | 1,2573 | 1,2483 | 1,2490 | %-0,34 |
| AUD/JPY | 86,8100 | 87,1100 | 85,9400 | 86,0000 | %-0,97 |
| USD/RUB | 60,0706 | 60,0707 | 59,7130 | 60,0706 | %0,47 |
| USD/SEK | 8,1757 | 8,1944 | 8,1243 | 8,1349 | %-0,51 |
| USD/NOK | 7,9579 | 7,9777 | 7,9342 | 7,9544 | %-0,03 |
| USD/DKK | 6,3273 | 6,3560 | 6,3113 | 6,3185 | %-0,13 |
| USD/CNY | 6,6734 | 6,6734 | 6,6464 | 6,6475 | %-0,40 |
| USD/ZAR | 13,4550 | 13,4852 | 13,3217 | 13,4624 | %0,21 |
| USD/MXN | 17,9495 | 17,9909 | 17,8675 | 17,9727 | %0,13 |
| USD/PLN | 3,6288 | 3,6507 | 3,6271 | 3,6351 | %0,18 |
| USD/SGD | 1,3636 | 1,3657 | 1,3615 | 1,3635 | %-0,01 |