9 Ağustos 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1753 | 1,1760 | 1,1692 | 1,1755 | %-0,39 |
| GBP/USD | 1,2986 | 1,3028 | 1,2970 | 1,2986 | %-0,40 |
| USD/JPY | 110,31 | 110,39 | 109,56 | 110,08 | %-0,21 |
| USD/CHF | 0,974200 | 0,974800 | 0,961400 | 0,963700 | %-1,10 |
| AUD/USD | 0,791300 | 0,791900 | 0,785400 | 0,788900 | %-0,30 |
| USD/CAD | 1,2665 | 1,2723 | 1,2663 | 1,2700 | %0,26 |
| NZD/USD | 0,732900 | 0,734600 | 0,730800 | 0,733900 | %0,12 |
| EUR/GBP | 0,904500 | 0,905700 | 0,900700 | 0,904200 | %-0,06 |
| EUR/JPY | 129,64 | 129,80 | 128,40 | 129,45 | %-0,15 |
| EUR/CHF | 1,1451 | 1,1457 | 1,1260 | 1,1332 | %-1,04 |
| EUR/AUD | 1,4853 | 1,4945 | 1,4838 | 1,4907 | %0,37 |
| EUR/CAD | 1,4888 | 1,4935 | 1,4864 | 1,4889 | %-0,45 |
| GBP/JPY | 143,31 | 143,44 | 142,25 | 143,16 | %-0,10 |
| GBP/CHF | 1,2658 | 1,2664 | 1,2482 | 1,2532 | %-0,99 |
| AUD/JPY | 87,3100 | 87,4100 | 86,2800 | 86,8400 | %-0,53 |
| USD/RUB | 59,7892 | 60,1900 | 59,5940 | 59,7892 | %-0,28 |
| USD/SEK | 8,1759 | 8,2279 | 8,1687 | 8,1767 | %0,01 |
| USD/NOK | 7,9590 | 7,9890 | 7,9441 | 7,9565 | %-0,01 |
| USD/DKK | 6,3312 | 6,3650 | 6,3250 | 6,3265 | %-0,06 |
| USD/CNY | 6,7068 | 6,7075 | 6,6708 | 6,6739 | %-0,49 |
| USD/ZAR | 13,3853 | 13,5498 | 13,3550 | 13,4339 | %0,44 |
| USD/MXN | 17,8561 | 18,0650 | 17,8430 | 17,9485 | %0,54 |
| USD/PLN | 3,6305 | 3,6526 | 3,6242 | 3,6286 | %-0,05 |
| USD/SGD | 1,3632 | 1,3650 | 1,3617 | 1,3637 | %0,04 |