11 Ağustos 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1770 | 1,1832 | 1,1749 | 1,1770 | %0,07 |
| GBP/USD | 1,2978 | 1,3010 | 1,2946 | 1,2977 | %-0,29 |
| USD/JPY | 109,22 | 109,44 | 108,77 | 109,19 | %-0,03 |
| USD/CHF | 0,962600 | 0,964000 | 0,958400 | 0,961900 | %-0,07 |
| AUD/USD | 0,788000 | 0,791400 | 0,784200 | 0,789400 | %0,24 |
| USD/CAD | 1,2744 | 1,2754 | 1,2650 | 1,2683 | %-0,48 |
| NZD/USD | 0,727300 | 0,732900 | 0,725200 | 0,732000 | %0,62 |
| EUR/GBP | 0,906900 | 0,911900 | 0,904800 | 0,908400 | %0,12 |
| EUR/JPY | 128,56 | 129,18 | 128,03 | 129,06 | %0,38 |
| EUR/CHF | 1,1330 | 1,1389 | 1,1270 | 1,1370 | %0,34 |
| EUR/AUD | 1,4947 | 1,5012 | 1,4931 | 1,4970 | %0,14 |
| EUR/CAD | 1,4995 | 1,5006 | 1,4948 | 1,4990 | %0,40 |
| GBP/JPY | 141,72 | 142,10 | 141,21 | 142,07 | %0,25 |
| GBP/CHF | 1,2490 | 1,2528 | 1,2434 | 1,2516 | %0,21 |
| AUD/JPY | 86,0000 | 86,2800 | 85,4200 | 86,2200 | %0,26 |
| USD/RUB | 59,9893 | 60,2790 | 59,8380 | 59,9893 | %-0,14 |
| USD/SEK | 8,1346 | 8,1756 | 8,1092 | 8,1222 | %-0,16 |
| USD/NOK | 7,9523 | 8,0083 | 7,9082 | 7,9336 | %-0,26 |
| USD/DKK | 6,3185 | 6,3312 | 6,2784 | 6,2906 | %-0,44 |
| USD/CNY | 6,6495 | 6,6801 | 6,6495 | 6,6647 | %0,26 |
| USD/ZAR | 13,4688 | 13,5296 | 13,3995 | 13,4418 | %-0,15 |
| USD/MXN | 17,9727 | 18,0402 | 17,7780 | 17,8275 | %-0,81 |
| USD/PLN | 3,6338 | 3,6526 | 3,6164 | 3,6250 | %-0,28 |
| USD/SGD | 1,3636 | 1,3646 | 1,3585 | 1,3606 | %-0,21 |