1 Ağustos 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1824 | 1,1838 | 1,1791 | 1,1824 | %0,65 |
| GBP/USD | 1,3198 | 1,3244 | 1,3195 | 1,3195 | %0,38 |
| USD/JPY | 110,25 | 110,59 | 109,92 | 110,36 | %0,10 |
| USD/CHF | 0,966800 | 0,968400 | 0,963100 | 0,965700 | %-0,09 |
| AUD/USD | 0,800400 | 0,804400 | 0,795800 | 0,796800 | %-0,44 |
| USD/CAD | 1,2479 | 1,2554 | 1,2450 | 1,2536 | %0,46 |
| NZD/USD | 0,751200 | 0,752600 | 0,746200 | 0,746700 | %-0,64 |
| EUR/GBP | 0,896100 | 0,896900 | 0,892200 | 0,893900 | %-0,25 |
| EUR/JPY | 130,56 | 130,61 | 129,82 | 130,24 | %-0,25 |
| EUR/CHF | 1,1443 | 1,1451 | 1,1382 | 1,1397 | %-0,46 |
| EUR/AUD | 1,4796 | 1,4840 | 1,4700 | 1,4810 | %0,09 |
| EUR/CAD | 1,4787 | 1,4796 | 1,4710 | 1,4788 | %1,02 |
| GBP/JPY | 145,72 | 146,22 | 145,41 | 145,72 | %0,01 |
| GBP/CHF | 1,2778 | 1,2800 | 1,2738 | 1,2751 | %-0,21 |
| AUD/JPY | 88,2400 | 88,7200 | 87,7900 | 87,9400 | %-0,33 |
| USD/RUB | 59,7300 | 60,2855 | 59,6988 | 59,7300 | %0,42 |
| USD/SEK | 8,0705 | 8,1253 | 8,0575 | 8,1096 | %0,51 |
| USD/NOK | 7,8644 | 7,9373 | 7,8603 | 7,9282 | %0,82 |
| USD/DKK | 6,2800 | 6,3093 | 6,2785 | 6,3013 | %0,34 |
| USD/CNY | 6,7252 | 6,7252 | 6,7157 | 6,7181 | %-0,12 |
| USD/ZAR | 13,2235 | 13,3200 | 13,1598 | 13,2724 | %0,70 |
| USD/MXN | 17,7960 | 17,8933 | 17,7360 | 17,8900 | %0,50 |
| USD/PLN | 3,5939 | 3,6096 | 3,5901 | 3,6046 | %0,29 |
| USD/SGD | 1,3547 | 1,3590 | 1,3542 | 1,3580 | %0,23 |