2 Ağustos 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1809 | 1,1868 | 1,1795 | 1,1811 | %-0,11 |
| GBP/USD | 1,3208 | 1,3243 | 1,3193 | 1,3208 | %0,09 |
| USD/JPY | 110,36 | 111,00 | 110,28 | 110,73 | %0,34 |
| USD/CHF | 0,965700 | 0,971500 | 0,964700 | 0,970800 | %0,53 |
| AUD/USD | 0,797300 | 0,799700 | 0,794400 | 0,796700 | %-0,01 |
| USD/CAD | 1,2536 | 1,2591 | 1,2530 | 1,2566 | %0,24 |
| NZD/USD | 0,746700 | 0,747500 | 0,741100 | 0,742900 | %-0,51 |
| EUR/GBP | 0,893800 | 0,899200 | 0,893100 | 0,896600 | %0,30 |
| EUR/JPY | 130,25 | 131,44 | 130,16 | 131,29 | %0,81 |
| EUR/CHF | 1,1397 | 1,1526 | 1,1387 | 1,1510 | %0,99 |
| EUR/AUD | 1,4816 | 1,4910 | 1,4806 | 1,4881 | %0,48 |
| EUR/CAD | 1,4814 | 1,4919 | 1,4806 | 1,4818 | %0,20 |
| GBP/JPY | 145,70 | 146,83 | 145,65 | 146,42 | %0,48 |
| GBP/CHF | 1,2749 | 1,2853 | 1,2744 | 1,2837 | %0,67 |
| AUD/JPY | 87,9700 | 88,3600 | 87,8000 | 88,2300 | %0,33 |
| USD/RUB | 60,2749 | 60,8110 | 60,1050 | 60,1744 | %0,74 |
| USD/SEK | 8,1135 | 8,1288 | 8,0714 | 8,0987 | %-0,13 |
| USD/NOK | 7,9262 | 7,9340 | 7,8560 | 7,8979 | %-0,38 |
| USD/DKK | 6,3014 | 6,3057 | 6,2460 | 6,2729 | %-0,45 |
| USD/CNY | 6,7189 | 6,7297 | 6,7189 | 6,7219 | %0,06 |
| USD/ZAR | 13,2705 | 13,3250 | 13,1841 | 13,2055 | %-0,50 |
| USD/MXN | 17,8919 | 17,9718 | 17,7848 | 17,8178 | %-0,40 |
| USD/PLN | 3,6031 | 3,6105 | 3,5751 | 3,5915 | %-0,36 |
| USD/SGD | 1,3581 | 1,3615 | 1,3569 | 1,3592 | %0,09 |