31 Temmuz 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1747 | 1,1825 | 1,1724 | 1,1747 | %0,50 |
| GBP/USD | 1,3143 | 1,3196 | 1,3100 | 1,3145 | %0,52 |
| USD/JPY | 110,64 | 110,78 | 110,19 | 110,25 | %-0,38 |
| USD/CHF | 0,969000 | 0,971400 | 0,963700 | 0,966600 | %-0,23 |
| AUD/USD | 0,798300 | 0,800500 | 0,795400 | 0,800300 | %0,20 |
| USD/CAD | 1,2441 | 1,2530 | 1,2431 | 1,2479 | %0,36 |
| NZD/USD | 0,750500 | 0,752400 | 0,746800 | 0,751500 | %0,03 |
| EUR/GBP | 0,894100 | 0,897700 | 0,893200 | 0,896100 | %0,17 |
| EUR/JPY | 129,86 | 130,63 | 129,54 | 130,56 | %0,39 |
| EUR/CHF | 1,1370 | 1,1459 | 1,1334 | 1,1450 | %0,57 |
| EUR/AUD | 1,4698 | 1,4812 | 1,4673 | 1,4797 | %0,56 |
| EUR/CAD | 1,4638 | 1,4767 | 1,4599 | 1,4638 | %-0,13 |
| GBP/JPY | 145,28 | 145,85 | 144,79 | 145,70 | %0,23 |
| GBP/CHF | 1,2720 | 1,2787 | 1,2669 | 1,2778 | %0,40 |
| AUD/JPY | 88,3600 | 88,3900 | 87,8300 | 88,2300 | %-0,18 |
| USD/RUB | 59,4792 | 60,2940 | 59,3380 | 59,4792 | %0,18 |
| USD/SEK | 8,1223 | 8,1441 | 8,0651 | 8,0682 | %-0,61 |
| USD/NOK | 7,9219 | 7,9642 | 7,8569 | 7,8641 | %-0,61 |
| USD/DKK | 6,3294 | 6,3434 | 6,2774 | 6,2798 | %-0,77 |
| USD/CNY | 6,7387 | 6,7387 | 6,7232 | 6,7265 | %-0,16 |
| USD/ZAR | 13,0265 | 13,2600 | 12,9662 | 13,1803 | %1,31 |
| USD/MXN | 17,7777 | 17,9017 | 17,7405 | 17,8013 | %0,12 |
| USD/PLN | 3,6174 | 3,6307 | 3,5901 | 3,5941 | %-0,70 |
| USD/SGD | 1,3573 | 1,3586 | 1,3543 | 1,3549 | %-0,13 |