28 Temmuz 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1690 | 1,1763 | 1,1673 | 1,1689 | %-0,34 |
| GBP/USD | 1,3075 | 1,3132 | 1,3070 | 1,3077 | %-0,29 |
| USD/JPY | 111,28 | 111,34 | 110,55 | 110,67 | %-0,52 |
| USD/CHF | 0,964900 | 0,972800 | 0,963400 | 0,968800 | %0,40 |
| AUD/USD | 0,796400 | 0,800800 | 0,793400 | 0,798700 | %0,25 |
| USD/CAD | 1,2555 | 1,2569 | 1,2419 | 1,2434 | %-0,95 |
| NZD/USD | 0,749100 | 0,752600 | 0,746000 | 0,751300 | %0,29 |
| EUR/GBP | 0,894000 | 0,897200 | 0,892700 | 0,894600 | %0,09 |
| EUR/JPY | 129,94 | 130,44 | 129,53 | 130,05 | %0,12 |
| EUR/CHF | 1,1267 | 1,1408 | 1,1261 | 1,1385 | %1,06 |
| EUR/AUD | 1,4655 | 1,4753 | 1,4641 | 1,4714 | %0,39 |
| EUR/CAD | 1,4656 | 1,4711 | 1,4582 | 1,4657 | %0,37 |
| GBP/JPY | 145,38 | 145,81 | 144,99 | 145,37 | %0,01 |
| GBP/CHF | 1,2607 | 1,2756 | 1,2595 | 1,2727 | %0,95 |
| AUD/JPY | 88,6200 | 88,8400 | 88,2200 | 88,3900 | %-0,27 |
| USD/RUB | 59,4863 | 59,6120 | 59,2290 | 59,3720 | %-0,28 |
| USD/SEK | 8,2145 | 8,2228 | 8,1039 | 8,1181 | %-1,18 |
| USD/NOK | 7,9537 | 7,9755 | 7,8998 | 7,9120 | %-0,53 |
| USD/DKK | 6,3682 | 6,3715 | 6,3205 | 6,3284 | %-0,63 |
| USD/CNY | 6,7422 | 6,7498 | 6,7364 | 6,7374 | %-0,08 |
| USD/ZAR | 13,0067 | 13,0752 | 12,9756 | 13,0096 | %0,07 |
| USD/MXN | 17,7298 | 17,8475 | 17,6735 | 17,7805 | %0,31 |
| USD/PLN | 3,6406 | 3,6456 | 3,6152 | 3,6196 | %-0,52 |
| USD/SGD | 1,3593 | 1,3617 | 1,3558 | 1,3566 | %-0,20 |