20 Temmuz 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1529 | 1,1650 | 1,1480 | 1,1528 | %-0,18 |
| GBP/USD | 1,3031 | 1,3036 | 1,2935 | 1,3033 | %-0,05 |
| USD/JPY | 111,98 | 112,43 | 111,48 | 111,91 | %-0,05 |
| USD/CHF | 0,955500 | 0,962300 | 0,949400 | 0,951300 | %-0,45 |
| AUD/USD | 0,795200 | 0,799000 | 0,789500 | 0,795800 | %0,06 |
| USD/CAD | 1,2606 | 1,2641 | 1,2542 | 1,2590 | %-0,13 |
| NZD/USD | 0,735400 | 0,741700 | 0,733300 | 0,740100 | %0,60 |
| EUR/GBP | 0,884400 | 0,898000 | 0,883200 | 0,896500 | %1,35 |
| EUR/JPY | 128,97 | 130,31 | 128,80 | 130,15 | %0,94 |
| EUR/CHF | 1,1005 | 1,1082 | 1,0998 | 1,1063 | %0,55 |
| EUR/AUD | 1,4473 | 1,4651 | 1,4422 | 1,4614 | %0,92 |
| EUR/CAD | 1,4526 | 1,4675 | 1,4479 | 1,4525 | %-0,43 |
| GBP/JPY | 145,79 | 146,31 | 144,66 | 145,18 | %-0,40 |
| GBP/CHF | 1,2438 | 1,2461 | 1,2321 | 1,2340 | %-0,80 |
| AUD/JPY | 89,0200 | 89,3500 | 88,6800 | 89,0600 | %0,01 |
| USD/RUB | 58,9471 | 59,2010 | 58,7510 | 58,9471 | %-0,22 |
| USD/SEK | 8,3038 | 8,3374 | 8,2165 | 8,2224 | %-0,98 |
| USD/NOK | 8,0533 | 8,1042 | 8,0114 | 8,0456 | %-0,09 |
| USD/DKK | 6,4576 | 6,4784 | 6,3802 | 6,3929 | %-1,00 |
| USD/CNY | 6,7536 | 6,7744 | 6,7536 | 6,7595 | %0,11 |
| USD/ZAR | 12,9010 | 13,0700 | 12,8836 | 13,0390 | %0,88 |
| USD/MXN | 17,5615 | 17,6500 | 17,4830 | 17,4860 | %-0,35 |
| USD/PLN | 3,6540 | 3,6686 | 3,6109 | 3,6212 | %-0,91 |
| USD/SGD | 1,3682 | 1,3711 | 1,3644 | 1,3663 | %-0,15 |