19 Temmuz 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1550 | 1,1553 | 1,1511 | 1,1550 | %0,66 |
| GBP/USD | 1,3037 | 1,3052 | 1,3013 | 1,3039 | %-0,11 |
| USD/JPY | 112,08 | 112,25 | 111,56 | 111,97 | %-0,10 |
| USD/CHF | 0,955000 | 0,956300 | 0,952800 | 0,955600 | %0,08 |
| AUD/USD | 0,791400 | 0,796300 | 0,791000 | 0,795300 | %0,47 |
| USD/CAD | 1,2627 | 1,2654 | 1,2578 | 1,2606 | %-0,17 |
| NZD/USD | 0,734900 | 0,738900 | 0,734100 | 0,735700 | %0,10 |
| EUR/GBP | 0,886000 | 0,886500 | 0,882700 | 0,884600 | %-0,17 |
| EUR/JPY | 129,50 | 129,57 | 128,57 | 128,94 | %-0,43 |
| EUR/CHF | 1,1034 | 1,1041 | 1,0987 | 1,1003 | %-0,27 |
| EUR/AUD | 1,4600 | 1,4611 | 1,4467 | 1,4481 | %-0,79 |
| EUR/CAD | 1,4589 | 1,4591 | 1,4488 | 1,4588 | %0,14 |
| GBP/JPY | 146,14 | 146,35 | 145,24 | 145,77 | %-0,26 |
| GBP/CHF | 1,2453 | 1,2475 | 1,2410 | 1,2439 | %-0,10 |
| AUD/JPY | 88,7600 | 89,1000 | 88,6300 | 89,0500 | %0,37 |
| USD/RUB | 59,0800 | 59,3510 | 58,8620 | 59,0799 | %-0,35 |
| USD/SEK | 8,3016 | 8,3110 | 8,2754 | 8,3041 | %0,02 |
| USD/NOK | 8,0870 | 8,0981 | 8,0464 | 8,0531 | %-0,44 |
| USD/DKK | 6,4368 | 6,4615 | 6,4348 | 6,4577 | %0,34 |
| USD/CNY | 6,7458 | 6,7591 | 6,7458 | 6,7519 | %0,08 |
| USD/ZAR | 12,9065 | 12,9695 | 12,8835 | 12,9250 | %0,21 |
| USD/MXN | 17,4820 | 17,5715 | 17,4470 | 17,5475 | %0,39 |
| USD/PLN | 3,6373 | 3,6625 | 3,6344 | 3,6546 | %0,47 |
| USD/SGD | 1,3667 | 1,3705 | 1,3654 | 1,3683 | %0,14 |