21 Temmuz 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1628 | 1,1675 | 1,1620 | 1,1629 | %0,87 |
| GBP/USD | 1,2966 | 1,3020 | 1,2956 | 1,2966 | %-0,52 |
| USD/JPY | 111,92 | 112,09 | 111,00 | 111,12 | %-0,71 |
| USD/CHF | 0,951200 | 0,952400 | 0,943800 | 0,945700 | %-0,59 |
| AUD/USD | 0,796200 | 0,796400 | 0,787700 | 0,791500 | %-0,54 |
| USD/CAD | 1,2590 | 1,2610 | 1,2522 | 1,2539 | %-0,41 |
| NZD/USD | 0,739700 | 0,746100 | 0,739300 | 0,745600 | %0,74 |
| EUR/GBP | 0,896700 | 0,899800 | 0,894000 | 0,897500 | %0,11 |
| EUR/JPY | 130,18 | 130,53 | 129,50 | 129,60 | %-0,42 |
| EUR/CHF | 1,1064 | 1,1093 | 1,1021 | 1,1030 | %-0,30 |
| EUR/AUD | 1,4618 | 1,4786 | 1,4613 | 1,4734 | %0,82 |
| EUR/CAD | 1,4645 | 1,4680 | 1,4596 | 1,4646 | %0,83 |
| GBP/JPY | 145,21 | 145,38 | 144,06 | 144,41 | %-0,53 |
| GBP/CHF | 1,2345 | 1,2377 | 1,2270 | 1,2290 | %-0,41 |
| AUD/JPY | 89,1100 | 89,1300 | 87,8300 | 87,9600 | %-1,24 |
| USD/RUB | 58,8900 | 59,2119 | 58,7220 | 58,8900 | %-0,10 |
| USD/SEK | 8,2224 | 8,2693 | 8,2012 | 8,2418 | %0,24 |
| USD/NOK | 8,0460 | 8,0537 | 8,0014 | 8,0368 | %-0,11 |
| USD/DKK | 6,3933 | 6,3999 | 6,3647 | 6,3745 | %-0,29 |
| USD/CNY | 6,7576 | 6,7705 | 6,7555 | 6,7669 | %0,11 |
| USD/ZAR | 13,0362 | 13,0650 | 12,8750 | 12,9158 | %-0,94 |
| USD/MXN | 17,4872 | 17,6648 | 17,4758 | 17,6597 | %0,99 |
| USD/PLN | 3,6232 | 3,6629 | 3,6118 | 3,6587 | %1,04 |
| USD/SGD | 1,3659 | 1,3678 | 1,3611 | 1,3623 | %-0,29 |