26 Haziran 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1200 | 1,1219 | 1,1173 | 1,1199 | %0,44 |
| GBP/USD | 1,2744 | 1,2760 | 1,2708 | 1,2743 | %0,52 |
| USD/JPY | 111,11 | 111,94 | 111,11 | 111,84 | %0,49 |
| USD/CHF | 0,969100 | 0,973800 | 0,968600 | 0,972400 | %0,30 |
| AUD/USD | 0,756700 | 0,760200 | 0,755700 | 0,758500 | %0,21 |
| USD/CAD | 1,3266 | 1,3273 | 1,3211 | 1,3243 | %-0,18 |
| NZD/USD | 0,727800 | 0,731200 | 0,726100 | 0,728900 | %0,03 |
| EUR/GBP | 0,879900 | 0,881100 | 0,877100 | 0,879000 | %-0,14 |
| EUR/JPY | 124,50 | 125,21 | 124,41 | 125,06 | %0,39 |
| EUR/CHF | 1,0859 | 1,0891 | 1,0845 | 1,0872 | %0,18 |
| EUR/AUD | 1,4802 | 1,4821 | 1,4729 | 1,4742 | %-0,32 |
| EUR/CAD | 1,4849 | 1,4852 | 1,4784 | 1,4849 | %0,66 |
| GBP/JPY | 141,45 | 142,39 | 141,34 | 142,28 | %0,52 |
| GBP/CHF | 1,2338 | 1,2404 | 1,2329 | 1,2369 | %0,32 |
| AUD/JPY | 84,0900 | 84,9400 | 84,0200 | 84,8300 | %0,71 |
| USD/RUB | 59,4235 | 59,4235 | 58,8575 | 59,4234 | %-0,70 |
| USD/SEK | 8,7219 | 8,7358 | 8,6957 | 8,7230 | %0,02 |
| USD/NOK | 8,4482 | 8,4880 | 8,4329 | 8,4810 | %0,38 |
| USD/DKK | 6,6424 | 6,6566 | 6,6274 | 6,6497 | %0,09 |
| USD/CNY | 6,8339 | 6,8468 | 6,8339 | 6,8411 | %0,06 |
| USD/ZAR | 12,9237 | 12,9483 | 12,8212 | 12,8635 | %-0,53 |
| USD/MXN | 18,0053 | 18,0190 | 17,8115 | 17,8720 | %-0,71 |
| USD/PLN | 3,7717 | 3,7782 | 3,7487 | 3,7597 | %-0,34 |
| USD/SGD | 1,3867 | 1,3890 | 1,3859 | 1,3881 | %0,04 |