23 Haziran 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1150 | 1,1209 | 1,1146 | 1,1150 | %-0,16 |
| GBP/USD | 1,2681 | 1,2744 | 1,2677 | 1,2678 | %0,02 |
| USD/JPY | 111,35 | 111,45 | 111,16 | 111,29 | %-0,04 |
| USD/CHF | 0,972000 | 0,972500 | 0,967600 | 0,969500 | %-0,24 |
| AUD/USD | 0,754100 | 0,758600 | 0,753800 | 0,756900 | %0,36 |
| USD/CAD | 1,3234 | 1,3309 | 1,3210 | 1,3267 | %0,25 |
| NZD/USD | 0,726200 | 0,729900 | 0,724900 | 0,728700 | %0,30 |
| EUR/GBP | 0,879400 | 0,880900 | 0,876300 | 0,880200 | %0,09 |
| EUR/JPY | 124,17 | 124,77 | 124,03 | 124,58 | %0,34 |
| EUR/CHF | 1,0840 | 1,0864 | 1,0833 | 1,0853 | %0,13 |
| EUR/AUD | 1,4792 | 1,4814 | 1,4734 | 1,4789 | %0,01 |
| EUR/CAD | 1,4751 | 1,4878 | 1,4737 | 1,4751 | %-0,87 |
| GBP/JPY | 141,20 | 141,93 | 141,02 | 141,54 | %0,25 |
| GBP/CHF | 1,2326 | 1,2381 | 1,2316 | 1,2330 | %0,04 |
| AUD/JPY | 83,9700 | 84,3900 | 83,8900 | 84,2300 | %0,31 |
| USD/RUB | 59,8435 | 59,8468 | 59,4046 | 59,8435 | %-0,66 |
| USD/SEK | 8,7469 | 8,7620 | 8,7028 | 8,7215 | %-0,32 |
| USD/NOK | 8,4902 | 8,4990 | 8,4327 | 8,4485 | %-0,49 |
| USD/DKK | 6,6696 | 6,6735 | 6,6343 | 6,6438 | %-0,39 |
| USD/CNY | 6,8346 | 6,8454 | 6,8346 | 6,8367 | %0,03 |
| USD/ZAR | 12,9724 | 13,0320 | 12,9110 | 12,9318 | %-0,33 |
| USD/MXN | 18,1128 | 18,1602 | 17,9360 | 17,9996 | %-0,62 |
| USD/PLN | 3,7969 | 3,7994 | 3,7670 | 3,7727 | %-0,64 |
| USD/SGD | 1,3900 | 1,3912 | 1,3850 | 1,3875 | %-0,19 |