22 Haziran 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1168 | 1,1178 | 1,1147 | 1,1167 | %0,27 |
| GBP/USD | 1,2676 | 1,2687 | 1,2655 | 1,2676 | %0,34 |
| USD/JPY | 111,35 | 111,45 | 110,93 | 111,33 | %-0,04 |
| USD/CHF | 0,972400 | 0,974200 | 0,971000 | 0,971800 | %-0,07 |
| AUD/USD | 0,755100 | 0,757600 | 0,753300 | 0,754200 | %-0,15 |
| USD/CAD | 1,3334 | 1,3339 | 1,3207 | 1,3234 | %-0,75 |
| NZD/USD | 0,722900 | 0,727700 | 0,719700 | 0,726500 | %0,55 |
| EUR/GBP | 0,881300 | 0,883100 | 0,878400 | 0,879400 | %-0,23 |
| EUR/JPY | 124,35 | 124,47 | 123,83 | 124,16 | %-0,18 |
| EUR/CHF | 1,0859 | 1,0876 | 1,0832 | 1,0839 | %-0,19 |
| EUR/AUD | 1,4779 | 1,4819 | 1,4736 | 1,4787 | %0,01 |
| EUR/CAD | 1,4883 | 1,4892 | 1,4737 | 1,4881 | %0,71 |
| GBP/JPY | 141,09 | 141,25 | 140,44 | 141,19 | %0,05 |
| GBP/CHF | 1,2318 | 1,2346 | 1,2299 | 1,2325 | %0,02 |
| AUD/JPY | 84,1100 | 84,3600 | 83,6900 | 83,9700 | %-0,18 |
| USD/RUB | 60,2400 | 60,3470 | 59,6400 | 60,2400 | %1,14 |
| USD/SEK | 8,7496 | 8,7649 | 8,7247 | 8,7497 | %0,04 |
| USD/NOK | 8,5325 | 8,5326 | 8,4683 | 8,4900 | %-0,50 |
| USD/DKK | 6,6603 | 6,6762 | 6,6547 | 6,6701 | %0,14 |
| USD/CNY | 6,8300 | 6,8364 | 6,8275 | 6,8348 | %0,08 |
| USD/ZAR | 13,0802 | 13,0850 | 12,9350 | 12,9750 | %-0,80 |
| USD/MXN | 18,2430 | 18,2515 | 18,0335 | 18,1115 | %-0,67 |
| USD/PLN | 3,8075 | 3,8169 | 3,7885 | 3,7969 | %-0,29 |
| USD/SGD | 1,3889 | 1,3914 | 1,3876 | 1,3901 | %0,06 |