21 Haziran 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1136 | 1,1154 | 1,1129 | 1,1137 | %-0,07 |
| GBP/USD | 1,2633 | 1,2709 | 1,2591 | 1,2632 | %-0,78 |
| USD/JPY | 111,45 | 111,73 | 111,05 | 111,38 | %-0,05 |
| USD/CHF | 0,975000 | 0,975500 | 0,972200 | 0,972500 | %-0,26 |
| AUD/USD | 0,758100 | 0,759000 | 0,754300 | 0,755300 | %-0,37 |
| USD/CAD | 1,3268 | 1,3349 | 1,3263 | 1,3334 | %0,51 |
| NZD/USD | 0,724200 | 0,725100 | 0,720600 | 0,722500 | %-0,22 |
| EUR/GBP | 0,881600 | 0,884800 | 0,877000 | 0,881400 | %-0,01 |
| EUR/JPY | 124,14 | 124,49 | 123,67 | 124,38 | %0,23 |
| EUR/CHF | 1,0858 | 1,0870 | 1,0842 | 1,0860 | %0,03 |
| EUR/AUD | 1,4692 | 1,4795 | 1,4670 | 1,4786 | %0,67 |
| EUR/CAD | 1,4778 | 1,4843 | 1,4768 | 1,4777 | %0,26 |
| GBP/JPY | 140,78 | 141,81 | 139,87 | 141,12 | %0,24 |
| GBP/CHF | 1,2315 | 1,2382 | 1,2264 | 1,2322 | %0,06 |
| AUD/JPY | 84,5200 | 84,6200 | 83,8900 | 84,1200 | %-0,44 |
| USD/RUB | 59,5599 | 60,1540 | 59,3124 | 59,5600 | %1,95 |
| USD/SEK | 8,7809 | 8,7916 | 8,7401 | 8,7461 | %-0,41 |
| USD/NOK | 8,5447 | 8,5677 | 8,5251 | 8,5324 | %-0,15 |
| USD/DKK | 6,6805 | 6,6850 | 6,6597 | 6,6609 | %-0,30 |
| USD/CNY | 6,8305 | 6,8363 | 6,8250 | 6,8295 | %0,00 |
| USD/ZAR | 13,0623 | 13,1413 | 13,0148 | 13,0802 | %0,09 |
| USD/MXN | 18,1872 | 18,3152 | 18,1194 | 18,2342 | %0,25 |
| USD/PLN | 3,8157 | 3,8226 | 3,7957 | 3,8079 | %-0,20 |
| USD/SGD | 1,3894 | 1,3917 | 1,3879 | 1,3893 | %0,01 |