20 Haziran 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1145 | 1,1166 | 1,1121 | 1,1144 | %-0,57 |
| GBP/USD | 1,2731 | 1,2755 | 1,2606 | 1,2732 | %-0,37 |
| USD/JPY | 111,53 | 111,81 | 111,31 | 111,44 | %-0,08 |
| USD/CHF | 0,975500 | 0,976700 | 0,972400 | 0,975000 | %-0,06 |
| AUD/USD | 0,759800 | 0,762400 | 0,756900 | 0,758100 | %-0,24 |
| USD/CAD | 1,3217 | 1,3287 | 1,3203 | 1,3267 | %0,37 |
| NZD/USD | 0,723500 | 0,726900 | 0,722000 | 0,724100 | %0,08 |
| EUR/GBP | 0,875400 | 0,883800 | 0,873300 | 0,881500 | %0,71 |
| EUR/JPY | 124,33 | 124,65 | 123,89 | 124,10 | %-0,19 |
| EUR/CHF | 1,0874 | 1,0884 | 1,0848 | 1,0857 | %-0,17 |
| EUR/AUD | 1,4668 | 1,4710 | 1,4621 | 1,4688 | %0,11 |
| EUR/CAD | 1,4740 | 1,4822 | 1,4729 | 1,4739 | %-0,44 |
| GBP/JPY | 142,00 | 142,54 | 140,54 | 140,78 | %-0,90 |
| GBP/CHF | 1,2418 | 1,2442 | 1,2286 | 1,2315 | %-0,89 |
| AUD/JPY | 84,7200 | 85,1000 | 84,3400 | 84,4900 | %-0,30 |
| USD/RUB | 58,4211 | 59,7010 | 58,0480 | 58,4211 | %1,23 |
| USD/SEK | 8,7416 | 8,8006 | 8,7234 | 8,7825 | %0,45 |
| USD/NOK | 8,5028 | 8,5671 | 8,4612 | 8,5451 | %0,50 |
| USD/DKK | 6,6718 | 6,6905 | 6,6609 | 6,6809 | %0,14 |
| USD/CNY | 6,8187 | 6,8360 | 6,8182 | 6,8292 | %0,14 |
| USD/ZAR | 13,0125 | 13,1285 | 12,9313 | 13,0690 | %0,49 |
| USD/MXN | 17,9597 | 18,2415 | 17,9295 | 18,1895 | %1,29 |
| USD/PLN | 3,7837 | 3,8211 | 3,7748 | 3,8155 | %0,80 |
| USD/SGD | 1,3869 | 1,3908 | 1,3845 | 1,3892 | %0,18 |