19 Haziran 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1203 | 1,1213 | 1,1160 | 1,1208 | %0,55 |
| GBP/USD | 1,2775 | 1,2815 | 1,2727 | 1,2780 | %0,17 |
| USD/JPY | 110,83 | 111,61 | 110,75 | 111,53 | %0,60 |
| USD/CHF | 0,973200 | 0,976100 | 0,969500 | 0,975600 | %0,18 |
| AUD/USD | 0,761200 | 0,763300 | 0,758700 | 0,759900 | %-0,29 |
| USD/CAD | 1,3217 | 1,3257 | 1,3191 | 1,3218 | %0,05 |
| NZD/USD | 0,725500 | 0,730200 | 0,722800 | 0,723500 | %-0,21 |
| EUR/GBP | 0,875400 | 0,880100 | 0,873300 | 0,875300 | %-0,13 |
| EUR/JPY | 124,21 | 124,54 | 124,05 | 124,34 | %0,16 |
| EUR/CHF | 1,0906 | 1,0920 | 1,0864 | 1,0876 | %-0,26 |
| EUR/AUD | 1,4692 | 1,4766 | 1,4664 | 1,4672 | %-0,15 |
| EUR/CAD | 1,4803 | 1,4832 | 1,4727 | 1,4804 | %0,21 |
| GBP/JPY | 141,78 | 142,34 | 141,12 | 142,06 | %0,29 |
| GBP/CHF | 1,2450 | 1,2471 | 1,2389 | 1,2425 | %-0,14 |
| AUD/JPY | 84,4300 | 84,8300 | 84,3000 | 84,7400 | %0,31 |
| USD/RUB | 57,7094 | 58,3730 | 57,4320 | 57,7094 | %-0,16 |
| USD/SEK | 8,7061 | 8,7535 | 8,6864 | 8,7429 | %0,40 |
| USD/NOK | 8,4421 | 8,5056 | 8,4304 | 8,5024 | %0,65 |
| USD/DKK | 6,6414 | 6,6745 | 6,6314 | 6,6717 | %0,44 |
| USD/CNY | 6,8112 | 6,8199 | 6,8063 | 6,8195 | %0,13 |
| USD/ZAR | 12,7928 | 13,0581 | 12,7522 | 13,0050 | %1,49 |
| USD/MXN | 17,9177 | 18,0077 | 17,9025 | 17,9575 | %0,26 |
| USD/PLN | 3,7605 | 3,7853 | 3,7496 | 3,7852 | %0,71 |
| USD/SGD | 1,3829 | 1,3874 | 1,3804 | 1,3867 | %0,23 |