16 Haziran 2017 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1147 | 1,1200 | 1,1139 | 1,1147 | %-0,61 |
| GBP/USD | 1,2761 | 1,2803 | 1,2758 | 1,2758 | %0,03 |
| USD/JPY | 110,92 | 111,44 | 110,64 | 110,86 | %-0,07 |
| USD/CHF | 0,975500 | 0,975900 | 0,972700 | 0,973800 | %-0,13 |
| AUD/USD | 0,758100 | 0,763300 | 0,757700 | 0,762100 | %0,55 |
| USD/CAD | 1,3269 | 1,3275 | 1,3209 | 1,3212 | %-0,44 |
| NZD/USD | 0,720700 | 0,726000 | 0,720000 | 0,725000 | %0,58 |
| EUR/GBP | 0,873700 | 0,876800 | 0,871700 | 0,876400 | %0,30 |
| EUR/JPY | 123,62 | 124,49 | 123,49 | 124,14 | %0,42 |
| EUR/CHF | 1,0868 | 1,0909 | 1,0863 | 1,0904 | %0,33 |
| EUR/AUD | 1,4708 | 1,4721 | 1,4661 | 1,4694 | %-0,09 |
| EUR/CAD | 1,4777 | 1,4846 | 1,4760 | 1,4773 | %-0,49 |
| GBP/JPY | 141,50 | 142,38 | 141,34 | 141,65 | %0,12 |
| GBP/CHF | 1,2437 | 1,2469 | 1,2424 | 1,2442 | %0,03 |
| AUD/JPY | 84,0800 | 84,8600 | 84,0000 | 84,4800 | %0,50 |
| USD/RUB | 57,8000 | 57,8359 | 57,4041 | 57,8000 | %0,65 |
| USD/SEK | 8,7488 | 8,7658 | 8,6877 | 8,7082 | %-0,49 |
| USD/NOK | 8,5069 | 8,5172 | 8,4371 | 8,4471 | %-0,71 |
| USD/DKK | 6,6714 | 6,6761 | 6,6383 | 6,6422 | %-0,43 |
| USD/CNY | 6,8048 | 6,8162 | 6,8046 | 6,8104 | %0,04 |
| USD/ZAR | 12,8709 | 12,9270 | 12,7897 | 12,8140 | %-0,51 |
| USD/MXN | 18,0413 | 18,0915 | 17,8985 | 17,9115 | %-0,76 |
| USD/PLN | 3,7949 | 3,8005 | 3,7549 | 3,7587 | %-0,99 |
| USD/SGD | 1,3838 | 1,3874 | 1,3820 | 1,3835 | %-0,01 |